Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunopta Inc (NQ: STKL )

5.540 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 8.250 8.700 8.200 8.600 507,559 +0.35(+4.24%)
Aug 30, 2017 8.400 8.532 8.200 8.250 344,991 -0.20(-2.37%)
Aug 29, 2017 8.500 8.550 8.275 8.450 329,014 -0.15(-1.74%)
Aug 28, 2017 8.500 8.650 8.400 8.600 333,955 +0.05(+0.58%)
Aug 25, 2017 8.600 8.700 8.500 8.550 422,778 -0.05(-0.58%)
Aug 24, 2017 8.700 8.700 8.500 8.600 302,245 -0.15(-1.71%)
Aug 23, 2017 8.650 8.800 8.600 8.750 135,128 +0.10(+1.16%)
Aug 22, 2017 8.650 8.825 8.500 8.650 310,617 +0.00(+0.00%)
Aug 21, 2017 8.800 8.825 8.600 8.650 168,116 -0.20(-2.26%)
Aug 18, 2017 8.950 8.950 8.625 8.850 258,109 -0.10(-1.12%)
Aug 17, 2017 9.250 9.275 8.850 8.950 234,106 -0.35(-3.76%)
Aug 16, 2017 9.500 9.500 9.150 9.300 360,648 -0.15(-1.59%)
Aug 15, 2017 9.550 9.550 9.300 9.450 450,779 -0.05(-0.53%)
Aug 14, 2017 9.150 9.650 9.100 9.500 457,839 +0.35(+3.83%)
Aug 11, 2017 8.700 9.150 8.550 9.150 411,079 +0.55(+6.40%)
Aug 10, 2017 8.800 9.000 8.500 8.600 686,369 -0.35(-3.91%)
Aug 09, 2017 8.500 9.150 8.450 8.950 1,260,580 -0.20(-2.19%)
Aug 08, 2017 9.300 9.300 9.050 9.150 401,028 -0.20(-2.14%)
Aug 07, 2017 9.250 9.400 9.200 9.350 146,242 +0.10(+1.08%)
Aug 04, 2017 9.250 9.300 9.150 9.250 155,317 +0.10(+1.09%)
Aug 03, 2017 9.250 9.300 9.100 9.150 209,896 -0.10(-1.08%)
Aug 02, 2017 9.350 9.360 9.050 9.250 305,565 -0.15(-1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.