Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Semiconductor Equipment & Materials Sector (CIX: MSECTOR834 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 3543 3558 3510 3531 0 -6.45(-0.18%)
Aug 30, 2017 3465 3541 3457 3538 0 +70.61(+2.04%)
Aug 29, 2017 3403 3478 3392 3467 0 +25.46(+0.74%)
Aug 28, 2017 3419 3450 3408 3442 0 +28.54(+0.84%)
Aug 25, 2017 3435 3455 3393 3413 0 -13.76(-0.40%)
Aug 24, 2017 3466 3474 3398 3427 0 -22.50(-0.65%)
Aug 23, 2017 3451 3474 3423 3450 0 -27.09(-0.78%)
Aug 22, 2017 3412 3486 3408 3477 0 +84.06(+2.48%)
Aug 21, 2017 3434 3445 3364 3393 0 -44.08(-1.28%)
Aug 18, 2017 3445 3480 3395 3437 0 +46.44(+1.37%)
Aug 17, 2017 3473 3485 3384 3390 0 -94.65(-2.72%)
Aug 16, 2017 3471 3511 3441 3485 0 +33.08(+0.96%)
Aug 15, 2017 3455 3480 3423 3452 0 +6.46(+0.19%)
Aug 14, 2017 3427 3473 3414 3445 0 +58.28(+1.72%)
Aug 11, 2017 3313 3393 3307 3387 0 +75.74(+2.29%)
Aug 10, 2017 3402 3414 3303 3311 0 -118.48(-3.45%)
Aug 09, 2017 3404 3449 3375 3430 0 -9.08(-0.26%)
Aug 08, 2017 3464 3495 3421 3439 0 -25.29(-0.73%)
Aug 07, 2017 3378 3475 3371 3464 0 +90.08(+2.67%)
Aug 04, 2017 3375 3411 3341 3374 0 -4.08(-0.12%)
Aug 03, 2017 3394 3424 3354 3378 0 -24.23(-0.71%)
Aug 02, 2017 3532 3537 3381 3402 0 -112.99(-3.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.