Indicators

Midstates Petroleum Company Inc (NY: MPO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	15.44	15.62	15.08	15.54	282,238	+0.02(+0.13%)
Sep 28, 2017	15.51	15.70	15.40	15.52	152,722	+0.00(+0.00%)
Sep 27, 2017	15.88	15.95	15.09	15.52	201,478	-0.36(-2.27%)
Sep 26, 2017	15.95	16.11	15.70	15.88	573,236	-0.06(-0.38%)
Sep 25, 2017	15.91	16.10	15.91	15.94	450,768	+0.09(+0.57%)
Sep 22, 2017	15.97	16.11	15.85	15.85	138,167	-0.13(-0.81%)
Sep 21, 2017	15.87	16.10	15.87	15.98	365,243	+0.10(+0.63%)
Sep 20, 2017	15.95	15.99	15.66	15.88	157,181	+0.04(+0.25%)
Sep 19, 2017	16.00	16.05	15.61	15.84	92,247	-0.16(-1.00%)
Sep 18, 2017	16.02	16.13	15.78	16.00	131,358	-0.05(-0.31%)
Sep 15, 2017	16.37	16.42	16.02	16.05	785,272	-0.34(-2.07%)
Sep 14, 2017	16.32	16.52	16.32	16.39	366,641	+0.11(+0.68%)
Sep 13, 2017	16.12	16.43	16.12	16.28	261,378	+0.20(+1.24%)
Sep 12, 2017	16.30	16.50	16.02	16.08	252,901	-0.22(-1.35%)
Sep 11, 2017	16.09	16.94	15.98	16.30	145,299	+0.34(+2.13%)
Sep 08, 2017	15.06	16.01	14.87	15.96	147,721	+0.74(+4.86%)
Sep 07, 2017	15.16	15.48	14.85	15.22	149,392	+0.09(+0.59%)
Sep 06, 2017	15.03	15.35	14.46	15.13	136,808	+0.15(+1.00%)
Sep 05, 2017	14.58	15.09	14.58	14.98	232,296	+0.40(+2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.