Indicators

NL Industries (NY: NL )

7.360 +0.090 (+1.24%)

Streaming Delayed Price Updated: 11:34 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	7.686	7.809	7.357	7.521	90,659	-0.21(-2.66%)
Sep 28, 2017	7.439	7.727	7.419	7.727	42,427	+0.16(+2.17%)
Sep 27, 2017	7.398	7.686	7.275	7.562	77,896	+0.16(+2.22%)
Sep 26, 2017	7.357	7.536	7.316	7.398	63,900	+0.08(+1.12%)
Sep 25, 2017	7.192	7.398	7.151	7.316	73,703	+0.16(+2.30%)
Sep 22, 2017	7.028	7.192	6.987	7.151	55,417	+0.12(+1.75%)
Sep 21, 2017	7.028	7.069	6.905	7.028	52,743	-0.04(-0.58%)
Sep 20, 2017	7.110	7.461	7.028	7.069	125,948	-0.04(-0.58%)
Sep 19, 2017	6.905	7.151	6.699	7.110	139,834	+0.29(+4.22%)
Sep 18, 2017	6.494	6.987	6.453	6.823	122,734	+0.33(+5.06%)
Sep 15, 2017	6.206	6.576	6.124	6.494	121,157	+0.29(+4.64%)
Sep 14, 2017	6.083	6.206	5.959	6.206	134,263	+0.12(+2.03%)
Sep 13, 2017	6.083	6.103	5.959	6.083	62,090	+0.04(+0.68%)
Sep 12, 2017	6.124	6.124	5.959	6.042	77,816	+0.00(+0.00%)
Sep 11, 2017	5.918	6.083	5.877	6.042	125,771	+0.12(+2.08%)
Sep 08, 2017	5.918	5.959	5.795	5.918	51,063	-0.04(-0.69%)
Sep 07, 2017	5.959	6.001	5.836	5.959	51,383	+0.04(+0.69%)
Sep 06, 2017	6.001	6.042	5.877	5.918	71,628	+0.04(+0.70%)
Sep 05, 2017	6.288	6.288	5.836	5.877	133,217	-0.37(-5.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.