Indicators

Sunopta Inc (TSX: SOY )

7.670 +0.150 (+1.99%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	10.73	10.90	10.48	10.81	20,441	+0.25(+2.37%)
Sep 28, 2017	10.32	10.58	9.940	10.56	62,224	+0.26(+2.52%)
Sep 27, 2017	10.63	10.64	10.10	10.30	27,345	-0.19(-1.81%)
Sep 26, 2017	10.38	10.64	10.38	10.49	15,265	+0.04(+0.38%)
Sep 25, 2017	10.36	10.45	10.28	10.45	9,176	+0.14(+1.36%)
Sep 22, 2017	10.65	10.65	10.31	10.31	7,231	+0.00(+0.00%)
Sep 21, 2017	10.18	10.35	10.13	10.31	10,182	+0.16(+1.58%)
Sep 20, 2017	10.23	10.29	9.950	10.15	45,505	+0.03(+0.30%)
Sep 19, 2017	10.50	10.50	10.12	10.12	31,178	-0.24(-2.32%)
Sep 18, 2017	10.37	10.51	10.36	10.36	7,173	-0.06(-0.58%)
Sep 15, 2017	10.29	10.42	10.15	10.42	31,291	+0.04(+0.39%)
Sep 14, 2017	10.23	10.42	10.23	10.38	31,438	-0.09(-0.86%)
Sep 13, 2017	10.37	10.56	10.25	10.47	59,698	+0.11(+1.06%)
Sep 12, 2017	10.38	10.70	10.11	10.36	84,181	+0.05(+0.48%)
Sep 11, 2017	10.94	10.94	10.30	10.31	39,642	-0.58(-5.33%)
Sep 08, 2017	10.74	11.02	10.68	10.89	38,393	+0.04(+0.37%)
Sep 07, 2017	10.68	10.92	10.59	10.85	67,675	+0.05(+0.46%)
Sep 06, 2017	10.68	10.86	10.68	10.80	150,552	+0.02(+0.19%)
Sep 05, 2017	10.54	10.83	10.45	10.78	44,764	+0.04(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.