Indicators

Hewlett Packard Enterprise Comp (NY: HPE )

17.86 -0.03 (-0.17%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	11.86	11.98	11.81	11.95	8,292,945	+0.11(+0.96%)
Sep 28, 2017	12.06	12.14	11.83	11.84	14,123,644	-0.23(-1.89%)
Sep 27, 2017	12.10	12.28	12.04	12.06	27,115,166	-0.03(-0.27%)
Sep 26, 2017	11.97	12.25	11.93	12.10	31,914,356	+0.15(+1.29%)
Sep 25, 2017	11.53	11.96	11.52	11.94	36,353,416	+0.36(+3.09%)
Sep 22, 2017	11.26	11.61	11.23	11.58	28,229,284	+0.38(+3.41%)
Sep 21, 2017	11.05	11.29	10.97	11.20	27,817,934	+0.13(+1.17%)
Sep 20, 2017	11.03	11.11	10.97	11.07	21,354,998	+0.11(+1.04%)
Sep 19, 2017	11.02	11.08	10.94	10.96	12,417,511	-0.04(-0.37%)
Sep 18, 2017	11.02	11.15	10.97	11.00	15,493,150	+0.02(+0.15%)
Sep 15, 2017	10.86	11.02	10.82	10.98	19,210,580	+0.04(+0.37%)
Sep 14, 2017	10.71	10.99	10.67	10.94	19,783,858	+0.20(+1.81%)
Sep 13, 2017	10.63	10.76	10.54	10.75	30,744,112	+0.09(+0.84%)
Sep 12, 2017	10.85	10.89	10.55	10.66	23,878,388	-0.13(-1.24%)
Sep 11, 2017	10.75	10.89	10.70	10.79	20,417,702	+0.19(+1.75%)
Sep 08, 2017	10.74	10.82	10.56	10.61	30,069,736	-0.11(-0.98%)
Sep 07, 2017	11.10	11.13	10.71	10.71	33,444,266	-0.42(-3.78%)
Sep 06, 2017	11.55	11.56	10.99	11.13	50,196,192	-0.22(-1.92%)
Sep 05, 2017	11.48	11.64	11.18	11.35	33,954,256	-0.22(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.