Indicators

TIPS Bond Ishares ETF (NY: TIP )

106.68 -0.15 (-0.14%)

Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	92.47	92.66	92.41	92.61	2,919,610	+0.14(+0.15%)
Apr 27, 2017	92.35	92.48	92.31	92.47	2,496,520	+0.08(+0.09%)
Apr 26, 2017	92.21	92.47	92.21	92.39	1,017,452	+0.19(+0.21%)
Apr 25, 2017	92.39	92.41	92.16	92.20	1,150,652	-0.15(-0.17%)
Apr 24, 2017	92.36	92.45	92.26	92.35	1,178,877	-0.02(-0.03%)
Apr 21, 2017	92.57	92.60	92.34	92.38	869,949	-0.13(-0.14%)
Apr 20, 2017	92.45	92.57	92.43	92.51	1,344,245	-0.10(-0.10%)
Apr 19, 2017	92.66	92.72	92.53	92.60	1,313,648	-0.17(-0.18%)
Apr 18, 2017	92.77	92.85	92.62	92.77	1,999,066	+0.20(+0.22%)
Apr 17, 2017	92.74	92.75	92.49	92.57	1,185,192	-0.22(-0.23%)
Apr 13, 2017	92.84	92.97	92.74	92.79	3,564,791	+0.14(+0.15%)
Apr 12, 2017	92.47	92.70	92.40	92.65	1,304,908	+0.35(+0.38%)
Apr 11, 2017	92.28	92.46	92.22	92.31	1,913,600	+0.18(+0.19%)
Apr 10, 2017	92.34	92.34	92.13	92.13	934,815	+0.05(+0.05%)
Apr 07, 2017	92.46	92.61	92.08	92.08	1,066,124	-0.36(-0.39%)
Apr 06, 2017	92.44	92.51	92.27	92.44	962,059	-0.05(-0.05%)
Apr 05, 2017	92.30	92.58	92.25	92.49	1,813,843	+0.18(+0.19%)
Apr 04, 2017	92.39	92.46	92.27	92.31	1,322,501	-0.10(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.