Indicators

Ecolab (NY: ECL )

224.98 -1.17 (-0.52%)

Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	123.09	123.61	122.16	122.32	1,502,081	-0.23(-0.19%)
Jul 28, 2017	122.57	123.15	122.06	122.55	912,570	+0.09(+0.08%)
Jul 27, 2017	123.07	123.39	121.80	122.46	893,056	-0.59(-0.48%)
Jul 26, 2017	123.40	123.40	122.77	123.05	640,900	-0.42(-0.34%)
Jul 25, 2017	123.33	123.80	123.13	123.46	628,843	+0.80(+0.65%)
Jul 24, 2017	123.33	123.72	122.41	122.67	765,069	-0.94(-0.76%)
Jul 21, 2017	122.90	123.95	122.87	123.60	658,239	+0.56(+0.45%)
Jul 20, 2017	123.42	123.64	122.73	123.05	874,791	-0.56(-0.45%)
Jul 19, 2017	123.26	123.61	122.94	123.60	874,319	+0.56(+0.45%)
Jul 18, 2017	122.64	123.29	122.58	123.05	678,471	+0.26(+0.21%)
Jul 17, 2017	123.37	123.55	122.43	122.78	1,095,445	-0.51(-0.41%)
Jul 14, 2017	122.89	123.47	122.56	123.30	583,469	+0.61(+0.50%)
Jul 13, 2017	123.60	123.66	122.49	122.68	621,299	-0.91(-0.74%)
Jul 12, 2017	123.24	123.94	123.15	123.59	883,020	+1.07(+0.87%)
Jul 11, 2017	122.78	123.23	122.12	122.53	653,953	-0.15(-0.12%)
Jul 10, 2017	123.21	123.41	122.33	122.67	826,448	-0.53(-0.43%)
Jul 07, 2017	122.80	123.36	122.27	123.20	954,457	+0.41(+0.33%)
Jul 06, 2017	123.62	123.99	122.76	122.80	827,260	-1.01(-0.82%)
Jul 05, 2017	123.82	124.48	123.67	123.81	1,044,649	+0.31(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.