Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clean Coal Technologies Inc (OP: CCTC )

0.2568 UNCHANGED
Last Price Updated: 3:56 PM EDT, May 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.1240 0.1295 0.1180 0.1295 72,515 +0.00(+2.78%)
Nov 29, 2017 0.1295 0.1295 0.1240 0.1260 211,449 -0.00(-2.70%)
Nov 28, 2017 0.1250 0.1295 0.1250 0.1295 46,563 +0.00(+3.60%)
Nov 27, 2017 0.1276 0.1294 0.1230 0.1250 78,801 -0.00(-1.96%)
Nov 24, 2017 0.1265 0.1300 0.1250 0.1275 59,975 -0.00(-1.92%)
Nov 22, 2017 0.1265 0.1300 0.1250 0.1300 137,784 +0.01(+5.69%)
Nov 21, 2017 0.1226 0.1300 0.1220 0.1230 49,095 +0.00(+0.33%)
Nov 20, 2017 0.1210 0.1250 0.1210 0.1226 22,264 +0.00(+1.32%)
Nov 17, 2017 0.1285 0.1285 0.1210 0.1210 81,891 -0.01(-5.84%)
Nov 16, 2017 0.1300 0.1300 0.1200 0.1285 50,297 -0.00(-1.15%)
Nov 15, 2017 0.1300 0.1300 0.1200 0.1300 112,976 -0.01(-4.41%)
Nov 14, 2017 0.1400 0.1500 0.1270 0.1360 487,055 +0.01(+4.94%)
Nov 13, 2017 0.1200 0.1310 0.1200 0.1296 297,429 +0.01(+5.16%)
Nov 10, 2017 0.1211 0.1300 0.1200 0.1232 79,446 -0.01(-4.39%)
Nov 09, 2017 0.1299 0.1300 0.1195 0.1289 302,220 -0.00(-0.85%)
Nov 08, 2017 0.1195 0.1300 0.1130 0.1300 255,217 +0.01(+9.98%)
Nov 07, 2017 0.1160 0.1200 0.1140 0.1182 209,000 +0.00(+1.90%)
Nov 06, 2017 0.1149 0.1198 0.1128 0.1160 174,579 -0.00(-1.69%)
Nov 03, 2017 0.1125 0.1180 0.1115 0.1180 63,379 +0.01(+4.89%)
Nov 02, 2017 0.1150 0.1190 0.1115 0.1125 370,216 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.