Indicators

Porsche Auto ADR (OP: POAHY )

5.346 +0.006 (+0.11%)

Streaming Delayed Price Updated: 3:47 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	5.995	5.995	5.930	5.970	10,477	+0.01(+0.17%)
Jan 30, 2017	5.990	5.990	5.920	5.960	17,602	-0.13(-2.13%)
Jan 27, 2017	6.080	6.110	6.075	6.090	14,864	-0.05(-0.81%)
Jan 26, 2017	6.150	6.150	6.115	6.140	32,824	-0.10(-1.60%)
Jan 25, 2017	6.210	6.240	6.190	6.240	57,142	+0.05(+0.81%)
Jan 24, 2017	6.120	6.200	6.120	6.190	50,476	+0.11(+1.81%)
Jan 23, 2017	6.054	6.080	6.045	6.080	20,485	+0.16(+2.70%)
Jan 20, 2017	5.890	5.920	5.872	5.920	41,879	+0.02(+0.34%)
Jan 19, 2017	5.900	5.910	5.880	5.900	11,618	+0.05(+0.85%)
Jan 18, 2017	5.850	5.880	5.850	5.850	7,702	+0.00(+0.00%)
Jan 17, 2017	5.820	5.850	5.800	5.850	18,947	-0.08(-1.35%)
Jan 13, 2017		5.930	5.930	5.930	0	+0.00(+0.02%)
Jan 12, 2017	6.040	6.050	5.870	5.929	70,897	-0.11(-1.76%)
Jan 11, 2017	5.910	6.050	5.910	6.035	94,441	+0.29(+4.96%)
Jan 10, 2017	5.760	5.800	5.750	5.750	38,620	-0.02(-0.35%)
Jan 09, 2017	5.750	5.800	5.741	5.770	61,304	+0.11(+1.94%)
Jan 06, 2017	5.630	5.670	5.625	5.660	16,495	+0.00(+0.00%)
Jan 05, 2017	5.620	5.690	5.620	5.660	31,691	+0.12(+2.07%)
Jan 04, 2017	5.510	5.550	5.490	5.545	19,766	-0.04(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.