Indicators

Porsche Auto ADR (OP: POAHY )

5.346 +0.006 (+0.11%)

Streaming Delayed Price Updated: 3:47 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	5.655	5.690	5.650	5.680	50,194	+0.00(+0.00%)
Jul 28, 2017	5.670	5.700	5.670	5.680	10,443	-0.03(-0.53%)
Jul 27, 2017	5.750	5.780	5.670	5.710	80,058	-0.13(-2.23%)
Jul 26, 2017	5.800	5.840	5.790	5.840	18,961	+0.11(+1.92%)
Jul 25, 2017	5.780	5.780	5.730	5.730	15,529	-0.09(-1.55%)
Jul 24, 2017	5.730	5.820	5.730	5.820	11,752	-0.03(-0.51%)
Jul 21, 2017	5.888	5.888	5.830	5.850	33,360	-0.25(-4.07%)
Jul 20, 2017	6.120	6.120	6.060	6.098	40,388	+0.04(+0.63%)
Jul 19, 2017	6.040	6.060	6.040	6.060	1,695	+0.01(+0.17%)
Jul 18, 2017	6.040	6.050	6.020	6.050	14,454	+0.00(+0.00%)
Jul 17, 2017	6.070	6.070	6.050	6.050	16,920	-0.06(-0.90%)
Jul 14, 2017	6.040	6.110	6.030	6.105	46,648	+0.10(+1.58%)
Jul 13, 2017	5.970	6.010	5.960	6.010	6,868	+0.07(+1.18%)
Jul 12, 2017	5.930	5.940	5.913	5.940	26,346	+0.01(+0.17%)
Jul 11, 2017	5.870	5.930	5.870	5.930	34,602	+0.10(+1.72%)
Jul 10, 2017	5.760	5.830	5.760	5.830	6,899	+0.03(+0.52%)
Jul 07, 2017	5.750	5.830	5.750	5.800	35,964	+0.00(+0.00%)
Jul 06, 2017	5.750	5.830	5.750	5.800	17,705	+0.10(+1.75%)
Jul 05, 2017	5.678	5.700	5.650	5.700	15,306	-0.01(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.