Indicators

Freddie Mac (OP: FMCC )

1.380 +0.075 (+5.75%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	2.475	2.490	2.450	2.470	667,555	+0.01(+0.41%)
Jul 28, 2017	2.455	2.500	2.400	2.460	1,198,892	+0.00(+0.20%)
Jul 27, 2017	2.575	2.580	2.450	2.455	1,707,284	-0.09(-3.73%)
Jul 26, 2017	2.575	2.670	2.550	2.550	2,945,926	+0.02(+0.79%)
Jul 25, 2017	2.445	2.550	2.440	2.530	2,279,200	+0.09(+3.69%)
Jul 24, 2017	2.435	2.460	2.390	2.440	2,679,520	+0.08(+3.39%)
Jul 21, 2017	2.410	2.410	2.340	2.360	1,364,448	-0.03(-1.26%)
Jul 20, 2017	2.465	2.500	2.330	2.390	3,237,485	-0.05(-2.05%)
Jul 19, 2017	2.395	2.550	2.390	2.440	9,201,912	+0.11(+4.72%)
Jul 18, 2017	2.200	2.330	2.140	2.330	1,556,588	+0.13(+5.91%)
Jul 17, 2017	2.240	2.280	2.200	2.200	696,476	-0.01(-0.45%)
Jul 14, 2017	2.190	2.220	2.160	2.210	471,545	+0.02(+0.91%)
Jul 13, 2017	2.255	2.260	2.190	2.190	702,065	-0.05(-2.23%)
Jul 12, 2017	2.170	2.290	2.170	2.240	2,050,375	+0.07(+3.23%)
Jul 11, 2017	2.150	2.180	2.130	2.170	562,851	+0.02(+0.93%)
Jul 10, 2017	2.155	2.160	2.130	2.150	577,983	-0.01(-0.46%)
Jul 07, 2017	2.160	2.180	2.150	2.160	592,598	-0.01(-0.46%)
Jul 06, 2017	2.215	2.220	2.160	2.170	726,908	-0.01(-0.46%)
Jul 05, 2017	2.195	2.212	2.180	2.180	1,457,578	-0.05(-2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.