Indicators

Fox Corp Cl B (NQ: FOX )

30.94 +0.14 (+0.45%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	24.00	24.05	23.68	23.76	5,430,161	-0.20(-0.85%)
Sep 28, 2017	24.52	24.58	23.91	23.96	3,050,167	-0.70(-2.84%)
Sep 27, 2017	24.39	24.70	24.07	24.66	3,100,056	+0.32(+1.32%)
Sep 26, 2017	24.53	24.60	24.32	24.34	2,097,978	-0.18(-0.71%)
Sep 25, 2017	24.26	24.72	24.26	24.52	2,713,851	+0.17(+0.68%)
Sep 22, 2017	24.17	24.39	24.15	24.35	1,491,315	+0.09(+0.38%)
Sep 21, 2017	24.20	24.38	24.13	24.26	1,877,440	-0.05(-0.19%)
Sep 20, 2017	24.25	24.44	24.19	24.30	2,551,605	+0.10(+0.42%)
Sep 19, 2017	24.05	24.24	23.88	24.20	2,491,362	+0.22(+0.92%)
Sep 18, 2017	24.56	24.56	23.82	23.98	2,889,908	-0.57(-2.33%)
Sep 15, 2017	23.98	24.56	23.84	24.55	12,314,534	+0.60(+2.50%)
Sep 14, 2017	24.00	24.07	23.76	23.95	2,555,405	-0.14(-0.57%)
Sep 13, 2017	23.42	24.10	23.38	24.09	3,528,702	+0.64(+2.71%)
Sep 12, 2017	23.47	23.53	23.21	23.46	2,954,112	-0.19(-0.82%)
Sep 11, 2017	23.55	23.66	23.39	23.65	3,387,874	+0.27(+1.14%)
Sep 08, 2017	23.37	23.40	23.11	23.38	2,761,148	+0.00(+0.00%)
Sep 07, 2017	23.99	24.04	22.83	23.38	4,861,491	-0.54(-2.27%)
Sep 06, 2017	24.08	24.14	23.72	23.93	2,889,051	-0.11(-0.46%)
Sep 05, 2017		24.89	23.87	24.04	3,507,146	-0.82(-3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.