Indicators

Coca-Cola Consolidated Inc (NQ: COKE )

944.81 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	155.88	160.86	154.18	160.39	27,428	+4.12(+2.64%)
Jan 30, 2017	156.84	157.10	154.84	156.27	17,642	-1.34(-0.85%)
Jan 27, 2017	157.94	158.61	157.01	157.61	15,129	-0.55(-0.35%)
Jan 26, 2017	160.10	160.53	157.59	158.16	22,040	-2.72(-1.69%)
Jan 25, 2017	161.12	161.75	160.35	160.88	33,838	+0.00(+0.00%)
Jan 24, 2017	158.69	161.26	158.69	160.88	25,015	+1.81(+1.14%)
Jan 23, 2017	157.72	160.43	157.66	159.06	17,569	+1.00(+0.63%)
Jan 20, 2017	158.13	159.41	157.47	158.07	15,658	+0.22(+0.14%)
Jan 19, 2017	158.57	159.35	157.73	157.85	14,744	-1.51(-0.95%)
Jan 18, 2017	158.45	159.60	157.08	159.36	19,245	+1.22(+0.77%)
Jan 17, 2017	160.46	161.25	157.51	158.14	24,484	-3.22(-1.99%)
Jan 13, 2017		161.35	161.35	161.35	0	+0.76(+0.47%)
Jan 12, 2017	161.75	161.75	159.71	160.59	17,981	-1.54(-0.95%)
Jan 11, 2017	162.21	162.28	161.04	162.13	22,117	-0.77(-0.47%)
Jan 10, 2017	163.52	164.11	161.40	162.90	28,785	-1.37(-0.83%)
Jan 09, 2017	167.90	167.90	163.44	164.26	37,241	-3.83(-2.28%)
Jan 06, 2017	169.68	170.36	166.96	168.10	22,962	-1.98(-1.17%)
Jan 05, 2017	170.75	171.69	168.85	170.08	21,969	-0.63(-0.37%)
Jan 04, 2017	170.64	171.69	167.01	170.70	18,882	+0.25(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.