Indicators

Stoneridge Inc (NY: SRI )

16.04 -0.01 (-0.06%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	16.88	17.03	16.67	16.89	169,752	+0.02(+0.12%)
Feb 27, 2017	16.87	17.01	16.83	16.87	61,950	-0.05(-0.30%)
Feb 24, 2017	16.87	17.04	16.45	16.92	37,222	-0.04(-0.24%)
Feb 23, 2017	17.15	17.15	16.92	16.96	52,252	-0.23(-1.34%)
Feb 22, 2017	17.01	17.21	16.91	17.19	45,982	+0.14(+0.82%)
Feb 21, 2017	17.49	17.54	17.02	17.05	93,219	-0.34(-1.96%)
Feb 17, 2017		17.39	17.39	17.39	0	+0.46(+2.72%)
Feb 16, 2017	17.00	17.07	16.69	16.93	93,392	-0.12(-0.70%)
Feb 15, 2017	16.85	17.08	16.75	17.05	36,447	+0.05(+0.29%)
Feb 14, 2017	17.15	17.33	16.87	17.00	84,736	-0.21(-1.22%)
Feb 13, 2017	17.25	17.31	17.10	17.21	68,611	+0.13(+0.76%)
Feb 10, 2017	16.84	17.11	16.78	17.08	86,731	+0.21(+1.24%)
Feb 09, 2017	16.50	16.90	16.47	16.87	84,831	+0.37(+2.24%)
Feb 08, 2017	16.40	16.61	16.28	16.50	114,922	+0.11(+0.67%)
Feb 07, 2017	16.47	16.67	16.28	16.39	53,579	-0.11(-0.67%)
Feb 06, 2017	16.58	16.63	16.41	16.50	49,450	-0.13(-0.78%)
Feb 03, 2017	16.63	16.65	16.50	16.63	105,499	+0.12(+0.73%)
Feb 02, 2017	16.65	16.67	16.43	16.51	218,233	-0.29(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.