Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	160.07	160.07	158.51	158.92	889,523	-1.15(-0.72%)
Oct 30, 2017	158.38	160.22	157.96	160.07	1,038,812	+1.42(+0.89%)
Oct 27, 2017	156.08	159.22	155.71	158.65	1,358,058	+2.06(+1.32%)
Oct 26, 2017	154.18	157.96	151.91	156.59	3,879,052	-4.44(-2.76%)
Oct 25, 2017	161.74	162.15	159.65	161.03	1,385,339	-0.08(-0.05%)
Oct 24, 2017	164.16	164.67	161.03	161.11	1,396,469	-3.58(-2.17%)
Oct 23, 2017	165.14	166.06	164.11	164.69	981,733	-0.24(-0.14%)
Oct 20, 2017	164.82	165.01	163.65	164.93	1,101,944	-0.09(-0.06%)
Oct 19, 2017	165.17	165.70	164.28	165.02	895,943	+0.41(+0.25%)
Oct 18, 2017	165.53	166.39	164.27	164.61	673,426	-0.93(-0.56%)
Oct 17, 2017	166.19	166.98	164.33	165.53	943,331	-1.29(-0.77%)
Oct 16, 2017	167.87	168.30	166.01	166.82	1,001,664	-0.77(-0.46%)
Oct 13, 2017	166.78	168.33	165.88	167.59	1,379,373	+1.34(+0.81%)
Oct 12, 2017	164.55	166.33	164.45	166.25	706,262	+1.63(+0.99%)
Oct 11, 2017	163.33	165.02	162.29	164.62	1,021,719	+1.27(+0.78%)
Oct 10, 2017	164.04	165.53	162.28	163.34	1,053,246	-0.62(-0.38%)
Oct 09, 2017	163.49	164.90	162.32	163.96	828,990	+0.31(+0.19%)
Oct 06, 2017	163.33	164.11	162.27	163.65	1,104,681	-0.20(-0.12%)
Oct 05, 2017	164.49	165.28	163.62	163.85	888,469	-0.15(-0.09%)
Oct 04, 2017	163.03	164.13	162.28	163.99	687,545	+0.73(+0.45%)
Oct 03, 2017	164.65	165.22	162.92	163.27	748,593	-1.04(-0.63%)
Oct 02, 2017	164.52	165.21	163.64	164.31	1,005,746	+0.22(+0.14%)
Sep 29, 2017	163.13	164.43	161.99	164.09	1,186,394	+0.95(+0.58%)
Sep 28, 2017	162.35	163.33	160.78	163.13	715,381	+0.59(+0.36%)
Sep 27, 2017	163.75	163.75	160.89	162.54	952,279	-1.65(-1.00%)
Sep 26, 2017	164.59	165.51	164.07	164.19	880,814	-0.06(-0.04%)
Sep 25, 2017	163.70	165.21	163.00	164.25	691,230	+0.38(+0.23%)
Sep 22, 2017	165.16	165.82	163.42	163.87	652,385	-0.89(-0.54%)
Sep 21, 2017	164.10	166.23	163.62	164.76	876,341	+0.58(+0.36%)
Sep 20, 2017	165.60	166.08	163.05	164.18	919,235	-1.24(-0.75%)
Sep 19, 2017	165.62	166.03	164.76	165.41	995,233	-0.10(-0.06%)
Sep 18, 2017	164.10	165.93	164.10	165.51	1,038,863	+1.30(+0.79%)
Sep 15, 2017	162.91	164.34	162.43	164.21	1,346,035	+1.22(+0.75%)
Sep 14, 2017	160.16	164.08	159.18	162.99	1,047,632	+2.93(+1.83%)
Sep 13, 2017	159.20	160.04	158.03	160.06	842,922	+0.89(+0.56%)
Sep 12, 2017		161.43	158.76	159.17	1,617,257	-2.93(-1.81%)
Sep 11, 2017	164.09	164.09	159.78	162.10	2,085,097	-3.73(-2.25%)
Sep 08, 2017	162.75	167.06	162.69	165.83	1,737,501	+3.06(+1.88%)
Sep 07, 2017	158.36	163.46	158.26	162.77	1,861,016	+4.85(+3.07%)
Sep 06, 2017	157.62	159.13	157.60	157.91	1,269,622	+0.94(+0.60%)
Sep 05, 2017	156.16	157.21	155.70	156.98	864,722	+0.59(+0.38%)
Sep 01, 2017	156.34	156.97	155.86	156.39	537,457	+0.41(+0.26%)
Aug 31, 2017	156.59	157.24	155.28	155.98	1,129,651	-0.46(-0.29%)
Aug 30, 2017	155.80	156.43	153.97	156.43	683,936	+0.28(+0.18%)
Aug 29, 2017	155.22	157.00	155.19	156.15	694,375	+0.97(+0.62%)
Aug 28, 2017	154.85	155.51	153.27	155.19	807,705	+0.33(+0.21%)
Aug 25, 2017	155.46	156.02	154.20	154.86	749,473	-0.61(-0.39%)
Aug 24, 2017	156.02	157.07	155.23	155.47	957,838	-0.57(-0.37%)
Aug 23, 2017	153.02	156.88	152.86	156.04	1,272,083	+2.91(+1.90%)
Aug 22, 2017	152.36	153.43	151.52	153.13	1,049,037	+0.93(+0.61%)
Aug 21, 2017	149.65	152.79	149.31	152.20	1,307,310	+3.10(+2.08%)
Aug 18, 2017	149.57	150.20	147.74	149.10	1,044,983	-1.09(-0.73%)
Aug 17, 2017	151.10	152.00	150.20	150.20	959,261	-0.97(-0.64%)
Aug 16, 2017	153.44	153.91	151.01	151.17	1,153,851	-1.95(-1.28%)
Aug 15, 2017	152.17	153.24	151.39	153.12	857,333	+0.79(+0.52%)
Aug 14, 2017	151.93	152.58	151.51	152.33	1,062,822	+1.45(+0.96%)
Aug 11, 2017	152.53	152.53	150.01	150.88	829,827	-1.53(-1.01%)
Aug 10, 2017	152.29	153.02	151.31	152.41	777,318	-0.18(-0.11%)
Aug 09, 2017	152.29	153.34	151.75	152.59	850,490	+0.15(+0.10%)
Aug 08, 2017	152.48	153.06	150.69	152.44	945,138	-0.30(-0.20%)
Aug 07, 2017	153.07	153.36	152.07	152.74	703,922	-0.31(-0.20%)
Aug 04, 2017	152.17	153.43	151.64	153.05	884,917	+0.87(+0.57%)
Aug 03, 2017	152.70	154.17	150.55	152.18	1,145,486	-1.43(-0.93%)
Aug 02, 2017	153.67	155.17	152.70	153.61	1,229,415	-0.46(-0.30%)
Aug 01, 2017	156.56	156.94	153.73	154.07	956,987	-2.08(-1.33%)
Jul 31, 2017	154.26	156.65	153.24	156.15	1,803,757	+2.07(+1.35%)
Jul 28, 2017	150.74	154.55	150.17	154.08	1,961,873	+3.46(+2.30%)
Jul 27, 2017	150.43	153.44	146.47	150.62	5,012,083	-8.95(-5.61%)
Jul 26, 2017	157.70	160.47	157.34	159.56	1,269,600	+1.78(+1.13%)
Jul 25, 2017	158.95	158.95	156.49	157.79	1,147,713	-0.97(-0.61%)
Jul 24, 2017	158.70	158.96	157.41	158.76	847,245	+0.05(+0.03%)
Jul 21, 2017	157.45	158.87	157.39	158.71	578,615	+1.07(+0.68%)
Jul 20, 2017		158.59	156.62	157.64	926,287	-0.18(-0.12%)
Jul 19, 2017	157.59	158.32	157.28	157.82	1,168,396	+0.43(+0.27%)
Jul 18, 2017	157.48	158.84	155.99	157.40	1,208,413	-0.29(-0.18%)
Jul 17, 2017	157.82	159.32	157.21	157.69	869,484	-0.07(-0.04%)
Jul 14, 2017	156.62	158.35	156.59	157.75	745,427	+2.17(+1.40%)
Jul 13, 2017	156.78	157.61	155.54	155.58	975,039	-1.21(-0.77%)
Jul 12, 2017	155.41	157.13	154.94	156.79	853,636	+2.39(+1.55%)
Jul 11, 2017	154.94	155.28	153.83	154.40	881,077	-0.08(-0.05%)
Jul 10, 2017	157.26	157.38	154.31	154.48	921,652	-2.78(-1.77%)
Jul 07, 2017	156.29	157.77	155.86	157.26	670,809	+1.27(+0.81%)
Jul 06, 2017	157.25	157.96	154.88	155.99	1,354,540	-2.05(-1.30%)
Jul 05, 2017	161.21	161.23	158.01	158.04	995,934	-3.55(-2.20%)
Jul 03, 2017	159.46	162.21	158.32	161.59	741,037	+3.19(+2.01%)
Jun 30, 2017	158.54	159.52	157.64	158.40	817,397	+0.73(+0.46%)
Jun 29, 2017	158.48	159.04	157.16	157.67	881,622	-1.42(-0.89%)
Jun 28, 2017	160.11	160.63	159.03	159.09	825,890	-0.63(-0.40%)
Jun 27, 2017	161.03	161.74	159.21	159.72	1,023,682	-1.69(-1.04%)
Jun 26, 2017	162.72	163.79	161.02	161.41	755,512	-0.47(-0.29%)
Jun 23, 2017	160.45	163.28	160.45	161.88	926,573	+1.47(+0.91%)
Jun 22, 2017	160.89	161.15	159.42	160.41	832,257	-0.85(-0.53%)
Jun 21, 2017	161.13	162.10	160.65	161.26	771,329	+0.42(+0.26%)
Jun 20, 2017	160.69	161.04	157.32	160.85	1,233,950	-0.02(-0.01%)
Jun 19, 2017	162.72	162.72	160.09	160.87	956,499	-1.43(-0.88%)
Jun 16, 2017	161.80	162.64	160.53	162.30	1,242,466	+0.75(+0.46%)
Jun 15, 2017	159.08	161.60	158.76	161.55	1,126,139	+2.13(+1.33%)
Jun 14, 2017	158.04	160.23	157.66	159.43	1,453,970	+1.12(+0.71%)
Jun 13, 2017	157.13	158.32	156.65	158.30	1,884,961	+1.03(+0.66%)
Jun 12, 2017	156.15	158.26	155.60	157.27	1,961,253	+1.12(+0.72%)
Jun 09, 2017	157.68	158.65	155.69	156.15	1,696,150	-2.52(-1.59%)
Jun 08, 2017		159.27	155.53	158.66	2,470,314	+0.78(+0.50%)
Jun 07, 2017	156.36	157.88	156.24	157.88	1,732,288	+1.48(+0.95%)
Jun 06, 2017	159.00	159.00	156.21	156.40	1,801,157	-2.59(-1.63%)
Jun 05, 2017	160.77	160.85	158.62	159.00	1,221,626	-1.93(-1.20%)
Jun 02, 2017	160.24	161.23	159.82	160.93	1,415,164	+1.24(+0.78%)
Jun 01, 2017	161.90	161.97	158.21	159.69	1,663,029	-2.32(-1.43%)
May 31, 2017	161.41	162.34	161.12	162.00	2,738,368	+0.75(+0.47%)
May 30, 2017	162.82	163.11	160.99	161.25	945,706	-1.54(-0.94%)
May 26, 2017	163.87	163.98	162.43	162.79	1,297,770	-0.53(-0.32%)
May 25, 2017	163.82	164.25	162.72	163.31	1,353,847	-0.36(-0.22%)
May 24, 2017	163.25	164.74	162.95	163.68	1,028,304	+0.28(+0.17%)
May 23, 2017	162.36	163.88	161.82	163.40	1,116,396	+1.20(+0.74%)
May 22, 2017	161.53	163.04	160.96	162.19	1,246,934	+0.84(+0.52%)
May 19, 2017	162.22	162.64	160.84	161.35	2,811,012	-1.23(-0.76%)
May 18, 2017	160.52	162.62	159.77	162.59	2,196,352	+2.39(+1.49%)
May 17, 2017	156.00	161.12	156.00	160.20	2,213,685	+3.62(+2.31%)
May 16, 2017	157.74	158.00	155.84	156.58	1,328,844	-1.20(-0.76%)
May 15, 2017	156.75	158.03	156.71	157.78	1,108,966	+0.82(+0.52%)
May 12, 2017	156.60	157.50	156.01	156.96	1,018,358	+0.13(+0.08%)
May 11, 2017	156.53	157.45	155.87	156.83	1,213,450	-0.34(-0.22%)
May 10, 2017	156.39	159.24	156.29	157.17	909,018	+0.64(+0.41%)
May 09, 2017	156.44	156.70	155.55	156.53	1,068,707	-0.28(-0.18%)
May 08, 2017	156.89	157.06	155.69	156.81	1,341,413	+0.15(+0.10%)
May 05, 2017	156.32	157.98	155.20	156.66	1,140,755	+0.47(+0.30%)
May 04, 2017	154.33	156.54	151.94	156.20	1,638,250	+1.58(+1.02%)
May 03, 2017	156.54	156.88	153.17	154.62	1,326,008	-1.31(-0.84%)
May 02, 2017	155.73	158.29	155.11	155.93	1,376,244	+0.03(+0.02%)
May 01, 2017	158.23	159.13	154.23	155.90	1,531,935	-1.62(-1.03%)
Apr 28, 2017	159.42	160.22	156.82	157.51	1,892,031	-2.72(-1.70%)
Apr 27, 2017		168.39	158.75	160.24	3,020,665	-8.22(-4.88%)
Apr 26, 2017	169.73	169.73	167.99	168.46	972,943	-1.21(-0.71%)
Apr 25, 2017	170.37	170.58	169.04	169.67	699,787	-0.70(-0.41%)
Apr 24, 2017	172.22	172.30	167.44	170.37	1,297,848	-1.43(-0.83%)
Apr 21, 2017	172.49	173.20	171.77	171.80	1,089,754	-0.77(-0.45%)
Apr 20, 2017	173.21	173.33	171.66	172.57	1,000,788	-0.44(-0.26%)
Apr 19, 2017	174.29	174.29	172.55	173.02	603,203	-0.89(-0.51%)
Apr 18, 2017	173.09	174.69	171.75	173.91	803,317	-0.01(-0.00%)
Apr 17, 2017	170.74	173.94	169.84	173.92	923,335	+3.93(+2.31%)
Apr 13, 2017	168.14	170.24	168.12	170.00	586,407	+1.26(+0.74%)
Apr 12, 2017	169.61	170.63	168.07	168.74	848,413	-1.56(-0.91%)
Apr 11, 2017	170.01	170.93	169.75	170.29	671,868	+0.40(+0.23%)
Apr 10, 2017	168.22	170.03	167.87	169.90	689,749	+1.69(+1.00%)
Apr 07, 2017	167.81	168.64	167.47	168.21	578,539	+0.72(+0.43%)
Apr 06, 2017	166.88	168.22	166.53	167.49	731,816	+0.26(+0.16%)
Apr 05, 2017	165.51	168.11	165.38	167.23	886,787	+1.49(+0.90%)
Apr 04, 2017	164.95	166.86	163.96	165.74	990,486	+0.75(+0.46%)
Apr 03, 2017	164.75	165.65	162.54	164.98	1,138,877	+0.30(+0.18%)
Mar 31, 2017	165.12	166.54	164.05	164.68	1,335,508	-0.37(-0.22%)
Mar 30, 2017	164.81	166.10	163.39	165.05	1,228,159	-0.41(-0.25%)
Mar 29, 2017	166.67	166.90	163.78	165.47	935,147	-1.66(-0.99%)
Mar 28, 2017	166.16	167.26	164.65	167.13	1,010,441	+0.94(+0.57%)
Mar 27, 2017	166.78	169.19	165.88	166.19	765,872	-1.51(-0.90%)
Mar 24, 2017	170.09	170.91	167.62	167.69	844,940	-2.26(-1.33%)
Mar 23, 2017	169.13	171.33	168.84	169.96	1,120,603	+0.11(+0.07%)
Mar 22, 2017	168.80	170.25	167.29	169.84	1,009,290	+1.12(+0.66%)
Mar 21, 2017	168.34	169.64	167.58	168.72	1,269,429	+0.48(+0.29%)
Mar 20, 2017	167.54	168.56	166.01	168.24	959,697	+0.86(+0.52%)
Mar 17, 2017	166.53	169.74	166.31	167.38	1,964,425	+1.47(+0.88%)
Mar 16, 2017	167.66	168.09	165.31	165.91	1,060,813	-1.95(-1.16%)
Mar 15, 2017	164.96	168.28	164.53	167.86	987,242	+2.84(+1.72%)
Mar 14, 2017	163.25	165.39	162.44	165.01	887,783	+1.57(+0.96%)
Mar 13, 2017	164.40	165.06	162.22	163.44	1,188,383	-0.61(-0.37%)
Mar 10, 2017	165.74	167.56	162.96	164.05	1,029,707	-1.69(-1.02%)
Mar 09, 2017	166.98	168.03	165.24	165.74	906,860	-1.10(-0.66%)
Mar 08, 2017	169.34	169.34	166.65	166.85	1,155,453	-3.12(-1.84%)
Mar 07, 2017	169.18	169.97	168.44	169.97	895,578	+0.07(+0.04%)
Mar 06, 2017	168.90	170.22	167.73	169.90	569,212	+0.98(+0.58%)
Mar 03, 2017	168.51	169.56	167.18	168.93	828,715	-0.27(-0.16%)
Mar 02, 2017	170.95	171.64	169.02	169.19	1,094,944	-1.76(-1.03%)
Mar 01, 2017	169.99	171.96	167.79	170.95	1,064,545	+1.39(+0.82%)
Feb 28, 2017	170.16	171.08	168.79	169.56	1,394,814	-0.43(-0.25%)
Feb 27, 2017	170.60	170.67	169.22	169.99	653,845	-0.28(-0.16%)
Feb 24, 2017	169.61	171.38	168.16	170.27	1,016,333	+1.00(+0.59%)
Feb 23, 2017	170.71	172.56	165.64	169.27	1,538,572	+0.62(+0.37%)
Feb 22, 2017	170.04	171.24	167.61	168.65	1,096,602	-1.11(-0.65%)
Feb 21, 2017	167.50	170.04	166.26	169.76	1,117,418	+1.47(+0.87%)
Feb 17, 2017		168.29	168.29	168.29	0	+3.82(+2.32%)
Feb 16, 2017	162.49	166.48	162.49	164.48	1,103,507	+2.65(+1.64%)
Feb 15, 2017	160.72	162.84	159.48	161.82	859,794	+0.14(+0.08%)
Feb 14, 2017	164.04	164.32	160.27	161.69	688,762	-2.36(-1.44%)
Feb 13, 2017	164.06	164.88	162.90	164.04	623,277	+0.20(+0.12%)
Feb 10, 2017	162.71	163.87	161.86	163.84	593,317	+0.98(+0.60%)
Feb 09, 2017	163.78	163.74	161.93	162.86	524,542	-0.92(-0.56%)
Feb 08, 2017	161.51	164.42	161.51	163.78	923,008	+2.40(+1.49%)
Feb 07, 2017	160.80	161.94	159.30	161.38	894,340	+0.59(+0.37%)
Feb 06, 2017	161.41	162.01	159.94	160.79	732,065	-0.63(-0.39%)
Feb 03, 2017	161.50	162.59	160.57	161.41	1,002,972	+1.13(+0.70%)
Feb 02, 2017	158.92	161.04	158.92	160.29	883,912	+1.29(+0.81%)
Feb 01, 2017	160.32	161.39	158.41	159.00	906,123	-1.27(-0.80%)
Jan 31, 2017	160.50	162.08	159.71	160.27	724,488	+0.01(+0.00%)
Jan 30, 2017	161.02	161.99	159.92	160.26	682,426	-1.18(-0.73%)
Jan 27, 2017	162.93	163.60	160.48	161.44	768,986	-1.25(-0.77%)
Jan 26, 2017	163.33	164.83	161.52	162.69	694,225	-0.49(-0.30%)
Jan 25, 2017	165.67	165.96	162.93	163.19	1,062,470	-2.59(-1.56%)
Jan 24, 2017	164.00	166.21	163.75	165.78	1,071,195	+1.59(+0.97%)
Jan 23, 2017	162.51	164.89	162.43	164.19	984,266	+1.70(+1.05%)
Jan 20, 2017	160.57	162.73	159.27	162.49	1,396,187	+1.97(+1.23%)
Jan 19, 2017	160.24	161.05	159.55	160.52	806,303	-0.20(-0.13%)
Jan 18, 2017	162.20	162.55	159.56	160.72	1,416,652	-1.56(-0.96%)
Jan 17, 2017	160.06	162.41	159.97	162.28	1,129,994	+2.66(+1.67%)
Jan 13, 2017		159.62	159.62	159.62	0	-2.37(-1.46%)
Jan 12, 2017	163.29	163.85	159.23	161.99	2,031,907	-1.83(-1.12%)
Jan 11, 2017	167.20	167.21	162.93	163.82	1,969,598	-4.13(-2.46%)
Jan 10, 2017	169.00	169.53	167.66	167.95	1,565,486	-1.11(-0.66%)
Jan 09, 2017	170.22	170.78	168.55	169.06	807,188	-1.16(-0.68%)
Jan 06, 2017	168.40	170.54	167.99	170.22	935,232	+0.59(+0.35%)
Jan 05, 2017	166.06	169.92	163.86	169.63	1,283,308	+1.79(+1.07%)
Jan 04, 2017	167.18	168.40	166.79	167.85	970,249	+1.22(+0.73%)
Jan 03, 2017	167.48	168.11	165.45	166.62	1,259,277	+0.01(+0.01%)
Dec 30, 2016		166.61	166.61	166.61	0	+2.31(+1.41%)
Dec 29, 2016	162.86	165.16	161.61	164.30	740,630	+1.58(+0.97%)
Dec 28, 2016	164.41	164.41	161.99	162.72	656,401	-1.39(-0.85%)
Dec 27, 2016	163.04	164.81	162.22	164.10	604,022	+1.06(+0.65%)
Dec 23, 2016		163.04	163.04	163.04	0	+1.09(+0.67%)
Dec 22, 2016	160.28	162.77	159.50	161.96	966,220	+1.59(+0.99%)
Dec 21, 2016	162.48	163.43	160.37	160.37	1,238,648	-2.02(-1.24%)
Dec 20, 2016	164.20	165.04	161.35	162.39	1,087,184	-1.89(-1.15%)
Dec 19, 2016	164.57	165.97	163.05	164.28	1,079,678	+1.22(+0.75%)
Dec 16, 2016	162.65	164.83	160.70	163.05	1,815,928	+1.82(+1.13%)
Dec 15, 2016	160.21	163.63	159.85	161.23	1,349,365	+0.81(+0.51%)
Dec 14, 2016	163.07	163.07	159.91	160.42	1,207,004	-2.37(-1.46%)
Dec 13, 2016	162.90	163.07	160.83	162.79	1,145,361	+0.53(+0.33%)
Dec 12, 2016	162.10	163.13	160.53	162.26	1,078,189	+0.40(+0.25%)
Dec 09, 2016	163.98	165.75	161.25	161.86	1,212,386	-1.42(-0.87%)
Dec 08, 2016	162.23	163.79	161.45	163.28	1,376,132	+0.04(+0.02%)
Dec 07, 2016	159.30	163.70	158.32	163.25	1,501,219	+4.65(+2.93%)
Dec 06, 2016	157.60	159.48	156.62	158.59	1,468,677	+1.67(+1.06%)
Dec 05, 2016	154.47	157.24	152.11	156.93	1,703,799	+2.19(+1.42%)
Dec 02, 2016	153.98	158.71	153.98	154.73	1,359,327	+1.20(+0.78%)
Dec 01, 2016	153.76	155.69	152.16	153.53	1,503,373	-1.06(-0.69%)
Nov 30, 2016	153.82	156.48	153.19	154.60	2,241,030	-0.23(-0.15%)
Nov 29, 2016	155.17	157.17	153.36	154.83	1,020,597	+0.09(+0.06%)
Nov 28, 2016	152.18	155.39	152.18	154.74	1,433,915	+2.78(+1.83%)
Nov 25, 2016	151.14	153.89	151.12	151.96	439,750	+0.72(+0.47%)
Nov 23, 2016		151.25	151.25	151.25	0	-0.25(-0.17%)
Nov 22, 2016	150.16	151.61	148.26	151.50	1,666,903	+2.34(+1.57%)
Nov 21, 2016	150.66	152.15	149.02	149.16	1,044,337	-1.51(-1.00%)
Nov 18, 2016	151.09	152.29	148.99	150.66	1,164,227	-0.47(-0.31%)
Nov 17, 2016	154.07	154.40	150.91	151.13	783,381	-2.66(-1.73%)
Nov 16, 2016	156.50	156.68	152.76	153.79	1,098,824	-2.89(-1.84%)
Nov 15, 2016	160.12	161.93	156.11	156.68	1,485,422	-3.20(-2.00%)
Nov 14, 2016	158.03	160.55	154.08	159.88	1,504,853	+1.68(+1.06%)
Nov 11, 2016	159.02	161.29	157.65	158.20	1,649,644	-0.41(-0.26%)
Nov 10, 2016	160.68	161.34	156.05	158.62	2,411,913	-2.01(-1.25%)
Nov 09, 2016	155.58	161.56	152.64	160.63	2,054,753	+0.80(+0.50%)
Nov 08, 2016	156.59	160.49	155.79	159.83	1,434,858	+3.44(+2.20%)
Nov 07, 2016	153.85	156.49	152.68	156.39	826,576	+4.65(+3.06%)
Nov 04, 2016	150.69	152.01	149.43	151.75	1,263,716	+1.24(+0.82%)
Nov 03, 2016	151.65	151.65	149.78	150.51	1,099,108	-1.11(-0.73%)
Nov 02, 2016	152.35	153.51	151.52	151.62	1,026,856	-0.34(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Public Storage (NY: PSA )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

Public Storage (NY: PSA )

Historical Prices

Sections

Services

Poteau Daily News