Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coca-Cola Consolidated Inc (NQ: COKE )

937.00 +4.58 (+0.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 230.00 232.83 227.74 228.59 24,975 -0.43(-0.19%)
Jul 28, 2017 231.94 233.74 228.09 229.02 22,246 -3.33(-1.43%)
Jul 27, 2017 230.92 237.59 230.92 232.35 38,354 +2.07(+0.90%)
Jul 26, 2017 227.93 230.59 227.24 230.29 23,462 +3.84(+1.69%)
Jul 25, 2017 227.77 227.98 225.41 226.45 16,281 -0.23(-0.10%)
Jul 24, 2017 230.04 230.04 225.89 226.68 35,495 -2.41(-1.05%)
Jul 21, 2017 231.33 232.71 228.12 229.09 31,212 -0.89(-0.39%)
Jul 20, 2017 226.39 230.86 224.86 229.98 38,185 +5.14(+2.28%)
Jul 19, 2017 222.70 227.16 222.70 224.84 39,598 +2.14(+0.96%)
Jul 18, 2017 225.08 227.27 222.68 222.70 43,071 -2.54(-1.13%)
Jul 17, 2017 223.51 227.79 221.15 225.24 53,917 +1.21(+0.54%)
Jul 14, 2017 218.26 224.46 218.26 224.03 35,771 +5.43(+2.48%)
Jul 13, 2017 220.86 220.86 214.72 218.60 30,403 -2.35(-1.06%)
Jul 12, 2017 217.50 220.95 217.33 220.95 34,470 +4.58(+2.12%)
Jul 11, 2017 214.91 218.54 214.91 216.37 46,080 +0.88(+0.41%)
Jul 10, 2017 217.78 218.26 214.21 215.49 51,657 -0.38(-0.18%)
Jul 07, 2017 214.52 218.47 214.11 215.87 25,120 +2.30(+1.08%)
Jul 06, 2017 211.89 215.09 210.02 213.56 26,438 -0.32(-0.15%)
Jul 05, 2017 213.30 214.31 210.62 213.89 30,955 +0.59(+0.28%)
Jul 03, 2017 217.88 218.72 212.58 213.30 13,129 -4.38(-2.01%)
Jun 30, 2017 220.67 223.07 217.27 217.68 20,177 -1.79(-0.81%)
Jun 29, 2017 222.10 222.76 218.64 219.47 19,245 -2.24(-1.01%)
Jun 28, 2017 216.92 223.44 216.92 221.71 27,406 +5.46(+2.52%)
Jun 27, 2017 221.35 221.48 216.25 216.25 32,654 -6.13(-2.76%)
Jun 26, 2017 224.26 225.97 221.24 222.39 41,617 -1.75(-0.78%)
Jun 23, 2017 221.73 224.21 220.32 224.14 35,257 +2.48(+1.12%)
Jun 22, 2017 223.35 223.60 221.65 221.66 20,818 -1.66(-0.74%)
Jun 21, 2017 223.46 224.94 221.24 223.31 20,175 -0.56(-0.25%)
Jun 20, 2017 224.15 224.24 221.47 223.87 33,428 -0.49(-0.22%)
Jun 19, 2017 223.23 226.22 223.23 224.36 23,324 +1.65(+0.74%)
Jun 16, 2017 225.57 225.66 219.97 222.71 62,876 -4.48(-1.97%)
Jun 15, 2017 222.54 228.70 220.19 227.19 39,940 +2.52(+1.12%)
Jun 14, 2017 220.66 224.96 220.41 224.67 27,249 +4.31(+1.95%)
Jun 13, 2017 218.35 220.36 216.80 220.36 42,067 +2.90(+1.33%)
Jun 12, 2017 215.45 218.66 213.05 217.46 28,069 +1.50(+0.70%)
Jun 09, 2017 217.91 221.02 214.00 215.96 30,107 -1.70(-0.78%)
Jun 08, 2017 218.97 219.80 214.98 217.66 32,355 -1.20(-0.55%)
Jun 07, 2017 215.58 219.16 214.24 218.86 31,667 +3.52(+1.63%)
Jun 06, 2017 214.94 218.34 213.07 215.34 46,265 +0.48(+0.22%)
Jun 05, 2017 221.55 221.55 214.87 214.87 55,718 -5.55(-2.52%)
Jun 02, 2017 221.40 224.25 219.92 220.42 50,130 +0.51(+0.23%)
Jun 01, 2017 217.31 220.15 214.27 219.91 60,459 +3.30(+1.52%)
May 31, 2017 217.04 217.04 214.13 216.61 88,480 +0.31(+0.15%)
May 30, 2017 214.97 217.33 212.62 216.29 71,112 +1.66(+0.77%)
May 26, 2017 213.43 217.52 211.34 214.64 48,790 +2.48(+1.17%)
May 25, 2017 215.47 218.60 208.81 212.16 74,949 -2.08(-0.97%)
May 24, 2017 205.30 216.12 205.11 214.24 109,745 +9.65(+4.71%)
May 23, 2017 205.26 207.06 202.59 204.59 45,259 +0.66(+0.32%)
May 22, 2017 195.43 205.49 195.42 203.94 69,522 +9.51(+4.89%)
May 19, 2017 192.02 195.45 191.09 194.43 48,120 +2.72(+1.42%)
May 18, 2017 190.38 193.56 189.88 191.71 74,149 +1.66(+0.87%)
May 17, 2017 188.53 191.78 187.87 190.05 71,860 -0.28(-0.15%)
May 16, 2017 190.21 192.12 189.41 190.33 67,717 +0.77(+0.41%)
May 15, 2017 190.08 192.55 189.37 189.56 56,773 -0.60(-0.32%)
May 12, 2017 194.54 194.54 188.42 190.16 41,944 -3.56(-1.84%)
May 11, 2017 195.06 196.41 192.83 193.71 53,781 -0.86(-0.44%)
May 10, 2017 192.13 198.78 186.37 194.57 95,989 +1.35(+0.70%)
May 09, 2017 194.72 195.62 192.17 193.22 48,435 -1.76(-0.90%)
May 08, 2017 195.68 196.25 193.42 194.98 39,770 -0.70(-0.36%)
May 05, 2017 195.34 196.29 193.39 195.68 32,999 +0.56(+0.29%)
May 04, 2017 194.69 195.81 193.31 195.12 43,308 +0.91(+0.47%)
May 03, 2017 196.59 200.46 193.55 194.21 54,336 -2.67(-1.36%)
May 02, 2017 200.31 203.21 196.79 196.88 63,483 -2.52(-1.26%)
May 01, 2017 202.93 204.06 198.00 199.40 40,717 -2.10(-1.04%)
Apr 28, 2017 199.84 202.96 197.35 201.50 32,341 +1.84(+0.92%)
Apr 27, 2017 198.42 200.88 198.27 199.66 39,368 +1.49(+0.75%)
Apr 26, 2017 196.03 199.91 195.67 198.16 35,737 +1.25(+0.63%)
Apr 25, 2017 200.14 203.97 195.46 196.92 82,007 -1.72(-0.87%)
Apr 24, 2017 195.71 200.34 195.71 198.64 33,100 +3.99(+2.05%)
Apr 21, 2017 198.83 199.07 193.24 194.65 36,006 -4.67(-2.34%)
Apr 20, 2017 198.37 199.73 197.12 199.32 39,250 +1.51(+0.76%)
Apr 19, 2017 198.08 198.87 196.80 197.81 19,659 +0.80(+0.41%)
Apr 18, 2017 197.02 199.42 194.75 197.01 29,282 -0.06(-0.03%)
Apr 17, 2017 193.12 197.18 192.84 197.07 20,636 +5.01(+2.61%)
Apr 13, 2017 191.68 194.53 191.54 192.06 25,104 -0.31(-0.16%)
Apr 12, 2017 193.57 193.80 190.86 192.38 20,935 -1.33(-0.69%)
Apr 11, 2017 194.35 194.35 192.59 193.71 24,262 -0.41(-0.21%)
Apr 10, 2017 189.48 195.41 189.48 194.12 37,265 +4.87(+2.57%)
Apr 07, 2017 188.53 190.34 188.49 189.24 54,514 +0.51(+0.27%)
Apr 06, 2017 189.80 189.80 188.19 188.73 27,009 -0.95(-0.50%)
Apr 05, 2017 192.32 192.32 189.66 189.68 34,465 -2.23(-1.16%)
Apr 04, 2017 189.35 192.51 189.35 191.91 42,439 +2.57(+1.36%)
Apr 03, 2017 195.79 195.79 189.12 189.34 50,574 -6.37(-3.26%)
Mar 31, 2017 193.38 197.02 193.17 195.71 57,141 +2.16(+1.11%)
Mar 30, 2017 192.79 194.03 190.94 193.56 40,358 +1.42(+0.74%)
Mar 29, 2017 191.51 192.75 190.29 192.14 41,876 +0.25(+0.13%)
Mar 28, 2017 189.24 192.30 188.14 191.89 51,399 +2.49(+1.31%)
Mar 27, 2017 186.38 190.71 186.19 189.41 47,408 +2.00(+1.06%)
Mar 24, 2017 188.84 188.95 187.28 187.41 34,587 -1.18(-0.62%)
Mar 23, 2017 185.29 190.54 185.29 188.59 75,608 +2.56(+1.37%)
Mar 22, 2017 184.00 186.86 184.00 186.03 67,867 +0.79(+0.43%)
Mar 21, 2017 185.83 188.09 184.77 185.24 88,563 -0.22(-0.12%)
Mar 20, 2017 184.55 185.91 183.00 185.46 47,892 +1.14(+0.62%)
Mar 17, 2017 182.47 185.95 182.47 184.32 126,962 +1.57(+0.86%)
Mar 16, 2017 179.32 184.09 179.32 182.75 110,367 +3.17(+1.77%)
Mar 15, 2017 176.33 182.01 174.03 179.58 978,402 +2.41(+1.36%)
Mar 14, 2017 170.51 178.96 169.57 177.17 269,490 +14.52(+8.92%)
Mar 13, 2017 162.38 164.65 162.38 162.65 25,136 -0.49(-0.30%)
Mar 10, 2017 165.51 168.00 162.75 163.15 23,063 -1.20(-0.73%)
Mar 09, 2017 163.49 170.59 163.39 164.34 42,914 -1.28(-0.77%)
Mar 08, 2017 165.83 167.19 163.57 165.63 29,864 -0.19(-0.11%)
Mar 07, 2017 164.32 167.16 164.32 165.82 16,808 +1.08(+0.66%)
Mar 06, 2017 165.10 166.39 164.50 164.73 20,008 -0.84(-0.50%)
Mar 03, 2017 165.28 166.07 163.65 165.57 20,043 +0.26(+0.16%)
Mar 02, 2017 165.70 166.01 164.41 165.31 16,347 -0.47(-0.28%)
Mar 01, 2017 163.96 167.00 163.96 165.78 34,492 +2.32(+1.42%)
Feb 28, 2017 167.85 167.85 162.92 163.46 30,760 -4.11(-2.45%)
Feb 27, 2017 168.85 169.36 166.26 167.57 32,351 -0.87(-0.52%)
Feb 24, 2017 170.80 171.06 167.61 168.45 17,553 -3.34(-1.95%)
Feb 23, 2017 171.87 172.16 168.46 171.79 19,638 +0.26(+0.15%)
Feb 22, 2017 171.69 172.09 169.88 171.54 20,323 -0.49(-0.29%)
Feb 21, 2017 168.95 172.20 168.95 172.03 34,763 +3.83(+2.28%)
Feb 17, 2017 168.20 168.20 168.20 0 +1.87(+1.12%)
Feb 16, 2017 165.39 166.36 165.39 166.33 11,595 +0.62(+0.37%)
Feb 15, 2017 165.67 166.29 165.36 165.71 19,216 +0.15(+0.09%)
Feb 14, 2017 167.57 167.58 165.48 165.56 14,646 -2.11(-1.26%)
Feb 13, 2017 167.67 168.06 165.60 167.67 23,320 -0.47(-0.28%)
Feb 10, 2017 168.43 168.55 166.08 168.14 10,548 +0.57(+0.34%)
Feb 09, 2017 165.19 169.55 164.21 167.57 32,657 +3.24(+1.97%)
Feb 08, 2017 174.78 174.78 163.17 164.34 19,486 +0.62(+0.38%)
Feb 07, 2017 162.83 164.80 162.23 163.72 27,561 +1.00(+0.61%)
Feb 06, 2017 162.40 163.38 162.09 162.72 16,133 +0.12(+0.08%)
Feb 03, 2017 161.02 162.98 161.02 162.60 18,970 +1.75(+1.09%)
Feb 02, 2017 160.35 161.30 160.24 160.85 15,405 +1.04(+0.65%)
Feb 01, 2017 161.29 161.32 159.16 159.80 28,850 -0.59(-0.37%)
Jan 31, 2017 155.88 160.86 154.18 160.39 27,428 +4.12(+2.64%)
Jan 30, 2017 156.84 157.10 154.84 156.27 17,642 -1.34(-0.85%)
Jan 27, 2017 157.94 158.61 157.01 157.61 15,129 -0.55(-0.35%)
Jan 26, 2017 160.10 160.53 157.59 158.16 22,040 -2.72(-1.69%)
Jan 25, 2017 161.12 161.75 160.35 160.88 33,838 +0.00(+0.00%)
Jan 24, 2017 158.69 161.26 158.69 160.88 25,015 +1.81(+1.14%)
Jan 23, 2017 157.72 160.43 157.66 159.06 17,569 +1.00(+0.63%)
Jan 20, 2017 158.13 159.41 157.47 158.07 15,658 +0.22(+0.14%)
Jan 19, 2017 158.57 159.35 157.73 157.85 14,744 -1.51(-0.95%)
Jan 18, 2017 158.45 159.60 157.08 159.36 19,245 +1.22(+0.77%)
Jan 17, 2017 160.46 161.25 157.51 158.14 24,484 -3.22(-1.99%)
Jan 13, 2017 161.35 161.35 161.35 0 +0.76(+0.47%)
Jan 12, 2017 161.75 161.75 159.71 160.59 17,981 -1.54(-0.95%)
Jan 11, 2017 162.21 162.28 161.04 162.13 22,117 -0.77(-0.47%)
Jan 10, 2017 163.52 164.11 161.40 162.90 28,785 -1.37(-0.83%)
Jan 09, 2017 167.90 167.90 163.44 164.26 37,241 -3.83(-2.28%)
Jan 06, 2017 169.68 170.36 166.96 168.10 22,962 -1.98(-1.17%)
Jan 05, 2017 170.75 171.69 168.85 170.08 21,969 -0.63(-0.37%)
Jan 04, 2017 170.64 171.69 167.01 170.70 18,882 +0.25(+0.14%)
Jan 03, 2017 169.53 171.44 165.62 170.46 33,234 +0.81(+0.48%)
Dec 30, 2016 169.65 169.65 169.65 0 -0.19(-0.11%)
Dec 29, 2016 168.66 171.41 168.66 169.84 27,128 +0.33(+0.20%)
Dec 28, 2016 170.01 170.80 168.49 169.51 25,305 -0.36(-0.21%)
Dec 27, 2016 169.14 172.89 168.85 169.87 49,880 +1.44(+0.86%)
Dec 23, 2016 168.43 168.43 168.43 0 +2.74(+1.65%)
Dec 22, 2016 167.20 167.20 163.78 165.69 26,879 -2.41(-1.43%)
Dec 21, 2016 168.96 170.18 167.00 168.10 35,659 -1.24(-0.73%)
Dec 20, 2016 164.11 170.13 164.11 169.34 46,023 +4.67(+2.83%)
Dec 19, 2016 165.51 166.54 164.59 164.67 28,636 -0.44(-0.26%)
Dec 16, 2016 163.98 165.75 162.37 165.11 45,408 +2.28(+1.40%)
Dec 15, 2016 159.34 163.54 158.51 162.83 35,360 +3.74(+2.35%)
Dec 14, 2016 158.20 159.77 157.01 159.09 42,038 +0.53(+0.34%)
Dec 13, 2016 158.60 159.59 157.47 158.56 34,732 -0.16(-0.10%)
Dec 12, 2016 158.38 158.77 156.72 158.72 31,476 +0.17(+0.11%)
Dec 09, 2016 154.12 158.92 153.28 158.55 71,706 +4.97(+3.24%)
Dec 08, 2016 153.46 154.47 152.15 153.58 32,804 -0.11(-0.07%)
Dec 07, 2016 151.37 153.72 151.37 153.70 54,025 +2.19(+1.45%)
Dec 06, 2016 152.23 153.05 151.08 151.50 25,283 -0.28(-0.19%)
Dec 05, 2016 149.66 152.48 149.66 151.79 29,963 +2.28(+1.52%)
Dec 02, 2016 150.96 153.97 149.12 149.51 20,587 -1.32(-0.87%)
Dec 01, 2016 153.22 157.37 149.74 150.83 34,692 -2.63(-1.71%)
Nov 30, 2016 157.28 157.90 153.09 153.46 41,314 -3.11(-1.99%)
Nov 29, 2016 158.28 158.70 154.90 156.57 59,384 -1.03(-0.66%)
Nov 28, 2016 157.58 158.83 156.77 157.60 32,894 +0.28(+0.17%)
Nov 25, 2016 156.53 158.29 155.23 157.33 14,522 +1.07(+0.69%)
Nov 23, 2016 156.26 156.26 156.26 0 -0.28(-0.18%)
Nov 22, 2016 156.65 160.25 156.12 156.53 79,029 +0.11(+0.07%)
Nov 21, 2016 156.36 157.23 156.07 156.42 25,150 -0.51(-0.33%)
Nov 18, 2016 155.92 157.58 155.80 156.93 31,328 +0.45(+0.29%)
Nov 17, 2016 156.17 156.56 154.59 156.49 28,538 -0.33(-0.21%)
Nov 16, 2016 156.48 157.34 155.76 156.82 28,985 +0.68(+0.44%)
Nov 15, 2016 156.72 157.78 154.50 156.13 46,845 -0.36(-0.23%)
Nov 14, 2016 158.88 159.46 154.32 156.50 72,003 -2.37(-1.49%)
Nov 11, 2016 150.06 160.86 150.06 158.87 88,152 +6.63(+4.36%)
Nov 10, 2016 147.82 152.60 146.02 152.24 72,698 +2.54(+1.70%)
Nov 09, 2016 121.42 149.84 118.57 149.69 268,063 +15.69(+11.71%)
Nov 08, 2016 131.95 136.15 131.95 134.00 36,168 +0.85(+0.64%)
Nov 07, 2016 133.33 134.21 132.58 133.15 60,885 -0.18(-0.14%)
Nov 04, 2016 134.45 135.17 132.88 133.33 37,436 -0.78(-0.58%)
Nov 03, 2016 134.71 134.89 133.75 134.11 36,180 -1.27(-0.94%)
Nov 02, 2016 133.69 135.75 132.93 135.38 46,347 +1.24(+0.93%)
Nov 01, 2016 134.61 135.57 133.41 134.14 37,489 +0.10(+0.08%)
Oct 31, 2016 137.63 137.63 133.99 134.03 66,052 -3.59(-2.61%)
Oct 28, 2016 134.24 137.94 134.24 137.63 91,589 +3.35(+2.49%)
Oct 27, 2016 137.39 137.58 133.47 134.28 109,578 -2.76(-2.01%)
Oct 26, 2016 138.29 139.42 136.67 137.04 49,356 -0.59(-0.43%)
Oct 25, 2016 137.25 138.17 136.63 137.63 28,765 +0.74(+0.54%)
Oct 24, 2016 136.88 136.96 135.58 136.89 27,327 +1.33(+0.98%)
Oct 21, 2016 135.64 135.73 134.22 135.56 30,945 +0.25(+0.19%)
Oct 20, 2016 135.68 137.11 135.08 135.31 37,842 -1.03(-0.76%)
Oct 19, 2016 134.36 136.77 133.62 136.34 46,210 +1.50(+1.11%)
Oct 18, 2016 134.47 136.04 132.57 134.84 37,580 +1.11(+0.83%)
Oct 17, 2016 132.67 134.69 132.57 133.74 28,289 +0.83(+0.63%)
Oct 14, 2016 134.65 134.65 132.53 132.90 33,348 -1.44(-1.07%)
Oct 13, 2016 134.53 135.24 133.41 134.34 59,685 +0.08(+0.06%)
Oct 12, 2016 131.99 135.21 129.94 134.27 97,669 +1.41(+1.06%)
Oct 11, 2016 134.24 135.22 131.25 132.85 62,990 -1.21(-0.90%)
Oct 10, 2016 133.85 136.06 133.27 134.07 90,703 +0.10(+0.08%)
Oct 07, 2016 134.90 135.70 133.31 133.96 105,114 -0.97(-0.72%)
Oct 06, 2016 134.02 135.80 133.05 134.94 99,506 +1.00(+0.75%)
Oct 05, 2016 136.63 136.97 132.64 133.94 299,946 -1.94(-1.43%)
Oct 04, 2016 137.87 138.63 134.97 135.88 63,027 -1.54(-1.12%)
Oct 03, 2016 139.69 139.75 136.67 137.42 76,789 -2.88(-2.05%)
Sep 30, 2016 135.60 141.34 135.12 140.30 122,446 +4.50(+3.31%)
Sep 29, 2016 138.87 139.20 135.73 135.80 42,545 -2.58(-1.86%)
Sep 28, 2016 140.03 141.61 137.34 138.38 62,063 -1.95(-1.39%)
Sep 27, 2016 136.36 140.50 136.36 140.33 91,833 +3.49(+2.55%)
Sep 26, 2016 140.32 140.32 136.64 136.83 63,559 -3.81(-2.71%)
Sep 23, 2016 143.00 143.00 140.58 140.64 37,156 -1.90(-1.34%)
Sep 22, 2016 138.17 143.56 138.17 142.54 97,532 +4.34(+3.14%)
Sep 21, 2016 138.25 139.48 137.41 138.21 60,202 +0.21(+0.15%)
Sep 20, 2016 137.86 138.91 136.98 138.00 70,406 +1.03(+0.75%)
Sep 19, 2016 135.88 138.25 135.88 136.97 45,022 +0.75(+0.55%)
Sep 16, 2016 138.75 138.75 135.44 136.22 78,957 -2.41(-1.74%)
Sep 15, 2016 138.41 139.11 137.90 138.63 40,099 +0.21(+0.15%)
Sep 14, 2016 139.91 140.99 138.37 138.42 32,406 -0.92(-0.66%)
Sep 13, 2016 141.09 142.06 138.69 139.34 63,474 -2.51(-1.77%)
Sep 12, 2016 141.43 143.21 140.87 141.85 140,016 +0.56(+0.40%)
Sep 09, 2016 142.87 143.84 141.17 141.29 107,465 -2.29(-1.60%)
Sep 08, 2016 145.71 147.04 143.35 143.58 93,977 -2.83(-1.93%)
Sep 07, 2016 145.77 148.54 144.84 146.41 113,507 +0.85(+0.59%)
Sep 06, 2016 146.39 146.59 144.11 145.56 43,183 -0.10(-0.07%)
Sep 02, 2016 144.60 145.67 145.67 145.67 87,967 +1.12(+0.77%)
Sep 01, 2016 141.95 144.55 141.95 144.55 55,381 +2.23(+1.56%)
Aug 31, 2016 143.07 143.07 141.88 142.32 55,584 -0.21(-0.15%)
Aug 30, 2016 142.63 143.65 141.61 142.53 56,268 +0.25(+0.17%)
Aug 29, 2016 142.49 144.64 142.04 142.29 56,573 -1.02(-0.71%)
Aug 26, 2016 144.16 145.53 142.00 143.31 68,602 -1.16(-0.80%)
Aug 25, 2016 142.99 145.61 142.99 144.46 51,222 +0.80(+0.56%)
Aug 24, 2016 145.22 145.80 143.02 143.66 44,865 -1.24(-0.86%)
Aug 23, 2016 141.78 146.58 141.65 144.90 80,944 +2.82(+1.99%)
Aug 22, 2016 142.85 143.78 141.38 142.08 68,165 -1.16(-0.81%)
Aug 19, 2016 144.36 147.25 142.70 143.23 32,502 -1.42(-0.98%)
Aug 18, 2016 144.23 146.20 143.36 144.65 76,805 +1.00(+0.70%)
Aug 17, 2016 144.66 144.79 142.05 143.65 65,262 -2.14(-1.47%)
Aug 16, 2016 148.77 149.82 145.47 145.79 57,606 -3.83(-2.56%)
Aug 15, 2016 149.74 152.87 148.34 149.62 72,148 +1.42(+0.96%)
Aug 12, 2016 143.75 150.05 143.75 148.19 89,371 +4.02(+2.79%)
Aug 11, 2016 144.99 146.02 143.63 144.17 114,609 -1.18(-0.81%)
Aug 10, 2016 134.66 152.27 134.05 145.35 217,740 +11.33(+8.46%)
Aug 09, 2016 134.29 135.76 133.58 134.02 50,703 -0.03(-0.02%)
Aug 08, 2016 134.67 134.89 133.05 134.05 30,866 -0.75(-0.55%)
Aug 05, 2016 135.35 136.40 134.37 134.80 46,495 +0.07(+0.06%)
Aug 04, 2016 135.63 136.36 133.80 134.72 38,065 -0.14(-0.11%)
Aug 03, 2016 134.94 136.29 133.01 134.86 60,120 -0.17(-0.13%)
Aug 02, 2016 137.41 138.47 134.53 135.03 115,144 -1.81(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.