Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kempharm Inc (NQ: KMPH )

5.810 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 4.850 4.918 4.650 4.900 40,491 +0.05(+1.03%)
Mar 30, 2017 4.800 5.100 4.675 4.850 41,766 -0.15(-3.00%)
Mar 29, 2017 4.950 5.400 4.850 5.000 105,807 +0.15(+3.09%)
Mar 28, 2017 4.300 5.250 4.294 4.850 139,772 +0.55(+12.79%)
Mar 27, 2017 4.250 4.300 4.200 4.300 34,623 +0.10(+2.38%)
Mar 24, 2017 4.250 4.250 4.200 4.200 13,526 -0.05(-1.18%)
Mar 23, 2017 4.150 4.250 4.150 4.250 25,963 +0.10(+2.41%)
Mar 22, 2017 4.150 4.200 4.000 4.150 16,439 +0.05(+1.22%)
Mar 21, 2017 4.250 4.250 4.100 4.100 4,569 -0.12(-2.96%)
Mar 20, 2017 4.100 4.250 4.100 4.225 12,724 +0.07(+1.81%)
Mar 17, 2017 4.199 4.250 4.100 4.150 23,419 +0.00(+0.00%)
Mar 16, 2017 4.200 4.200 4.100 4.150 9,734 -0.05(-1.19%)
Mar 15, 2017 4.250 4.250 4.050 4.200 21,890 -0.05(-1.18%)
Mar 14, 2017 4.200 4.250 4.150 4.250 28,868 +0.10(+2.41%)
Mar 13, 2017 4.000 4.250 3.901 4.150 101,423 +0.20(+5.06%)
Mar 10, 2017 3.550 4.000 3.500 3.950 36,458 +0.40(+11.27%)
Mar 09, 2017 3.750 3.750 3.400 3.550 46,248 -0.05(-1.39%)
Mar 08, 2017 3.600 3.760 3.600 3.600 54,044 +0.00(+0.00%)
Mar 07, 2017 3.750 3.764 3.600 3.600 41,752 -0.20(-5.26%)
Mar 06, 2017 3.850 3.937 3.750 3.800 36,207 -0.05(-1.30%)
Mar 03, 2017 4.000 4.000 3.700 3.850 63,241 -0.15(-3.75%)
Mar 02, 2017 3.950 4.050 3.850 4.000 17,667 -0.05(-1.23%)
Mar 01, 2017 4.100 4.250 3.950 4.050 32,962 -0.05(-1.22%)
Feb 28, 2017 4.300 4.300 4.050 4.100 35,827 -0.20(-4.65%)
Feb 27, 2017 4.000 4.350 3.950 4.300 123,287 +0.35(+8.86%)
Feb 24, 2017 3.750 4.000 3.750 3.950 70,171 +0.10(+2.60%)
Feb 23, 2017 3.750 3.900 3.700 3.850 46,034 +0.25(+6.94%)
Feb 22, 2017 3.600 3.650 3.500 3.600 53,275 +0.00(+0.00%)
Feb 21, 2017 3.646 3.646 3.555 3.600 1,672 +0.00(+0.00%)
Feb 17, 2017 3.600 3.600 3.600 0 +0.10(+2.86%)
Feb 16, 2017 3.600 3.600 3.500 3.500 24,526 -0.10(-2.78%)
Feb 15, 2017 3.700 3.700 3.600 3.600 16,652 -0.05(-1.37%)
Feb 14, 2017 3.800 3.800 3.650 3.650 14,339 -0.12(-3.31%)
Feb 13, 2017 3.800 3.800 3.750 3.775 20,591 -0.02(-0.66%)
Feb 10, 2017 3.850 3.850 3.513 3.800 32,382 -0.10(-2.56%)
Feb 09, 2017 3.850 3.900 3.850 3.900 13,980 +0.00(+0.00%)
Feb 08, 2017 4.000 4.091 3.850 3.900 29,729 -0.10(-2.50%)
Feb 07, 2017 3.950 4.000 3.900 4.000 19,775 +0.00(+0.00%)
Feb 06, 2017 3.900 4.000 3.800 4.000 23,906 +0.20(+5.26%)
Feb 03, 2017 3.800 4.000 3.750 3.800 133,471 +0.10(+2.70%)
Feb 02, 2017 3.500 3.750 3.500 3.700 58,617 +0.15(+4.23%)
Feb 01, 2017 3.550 3.550 3.466 3.550 15,131 +0.00(+0.00%)
Jan 31, 2017 3.450 3.550 3.254 3.550 34,884 +0.15(+4.41%)
Jan 30, 2017 3.550 3.550 3.361 3.400 11,270 -0.15(-4.23%)
Jan 27, 2017 3.400 3.550 3.341 3.550 57,433 +0.20(+5.97%)
Jan 26, 2017 3.350 3.350 3.237 3.350 20,554 +0.05(+1.52%)
Jan 25, 2017 3.250 3.300 3.150 3.300 33,056 +0.05(+1.54%)
Jan 24, 2017 3.300 3.300 3.200 3.250 23,576 -0.05(-1.52%)
Jan 23, 2017 3.200 3.300 3.200 3.300 17,053 +0.05(+1.54%)
Jan 20, 2017 3.350 3.350 3.200 3.250 16,201 -0.05(-1.52%)
Jan 19, 2017 3.300 3.350 3.200 3.300 19,727 +0.00(+0.00%)
Jan 18, 2017 3.400 3.400 3.300 3.300 12,847 -0.05(-1.49%)
Jan 17, 2017 3.400 3.400 3.300 3.350 11,370 +0.00(+0.00%)
Jan 13, 2017 3.350 3.350 3.350 0 +0.00(+0.00%)
Jan 12, 2017 3.350 3.350 3.200 3.350 18,473 +0.00(+0.00%)
Jan 11, 2017 3.400 3.400 3.200 3.350 27,640 +0.00(+0.00%)
Jan 10, 2017 3.300 3.350 3.200 3.350 24,517 +0.10(+3.08%)
Jan 09, 2017 3.400 3.550 3.200 3.250 56,409 -0.10(-2.99%)
Jan 06, 2017 3.450 3.544 3.323 3.350 13,202 -0.05(-1.47%)
Jan 05, 2017 3.650 3.650 3.325 3.400 41,704 -0.15(-4.23%)
Jan 04, 2017 3.300 3.650 3.250 3.550 130,062 +0.30(+9.23%)
Jan 03, 2017 3.000 3.300 2.950 3.250 106,160 +0.30(+10.17%)
Dec 30, 2016 2.950 2.950 2.950 0 -0.05(-1.67%)
Dec 29, 2016 3.000 3.150 2.950 3.000 152,429 -0.05(-1.64%)
Dec 28, 2016 3.350 3.350 3.050 3.050 130,575 -0.30(-8.96%)
Dec 27, 2016 3.300 3.350 3.250 3.350 82,573 +0.05(+1.52%)
Dec 23, 2016 3.300 3.300 3.300 0 -0.05(-1.49%)
Dec 22, 2016 3.400 3.500 3.300 3.350 93,054 -0.10(-2.90%)
Dec 21, 2016 3.650 3.650 3.350 3.450 69,319 +0.10(+2.99%)
Dec 20, 2016 3.900 4.000 3.350 3.350 165,867 +0.00(+0.00%)
Dec 19, 2016 3.350 3.775 3.350 3.350 38,138 +0.00(+0.00%)
Dec 16, 2016 3.400 3.450 3.350 3.350 517,225 -0.05(-1.47%)
Dec 15, 2016 3.401 3.550 3.350 3.400 57,517 +0.00(+0.00%)
Dec 14, 2016 3.550 3.600 3.350 3.400 102,487 -0.15(-4.23%)
Dec 13, 2016 3.500 3.625 3.400 3.550 83,070 +0.05(+1.43%)
Dec 12, 2016 3.900 4.000 3.500 3.500 57,366 -0.30(-7.89%)
Dec 09, 2016 4.050 4.100 3.750 3.800 30,668 -0.25(-6.17%)
Dec 08, 2016 3.950 4.100 3.801 4.050 25,352 +0.10(+2.53%)
Dec 07, 2016 4.000 4.050 3.850 3.950 34,356 +0.10(+2.60%)
Dec 06, 2016 3.700 3.950 3.700 3.850 15,216 +0.00(+0.00%)
Dec 05, 2016 3.850 3.935 3.650 3.850 24,079 +0.05(+1.32%)
Dec 02, 2016 3.700 3.850 3.600 3.800 55,205 +0.20(+5.56%)
Dec 01, 2016 3.550 3.650 3.450 3.600 39,291 +0.00(+0.00%)
Nov 30, 2016 3.600 3.780 3.300 3.600 122,470 +0.00(+0.00%)
Nov 29, 2016 3.900 3.900 3.500 3.600 89,625 -0.10(-2.70%)
Nov 28, 2016 3.850 4.000 3.700 3.700 68,809 -0.15(-3.90%)
Nov 25, 2016 3.900 3.900 3.800 3.850 9,445 -0.05(-1.28%)
Nov 23, 2016 3.900 3.900 3.900 0 -0.20(-4.88%)
Nov 22, 2016 4.100 4.150 4.100 4.100 34,813 +0.00(+0.00%)
Nov 21, 2016 4.150 4.175 4.100 4.100 29,191 -0.05(-1.20%)
Nov 18, 2016 4.100 4.200 4.050 4.150 59,792 +0.00(+0.00%)
Nov 17, 2016 4.100 4.200 4.050 4.150 13,318 +0.05(+1.22%)
Nov 16, 2016 4.100 4.250 4.050 4.100 11,352 +0.00(+0.00%)
Nov 15, 2016 4.100 4.100 4.000 4.100 30,596 +0.00(+0.00%)
Nov 14, 2016 4.000 4.200 4.000 4.100 66,925 +0.05(+1.23%)
Nov 11, 2016 4.000 4.200 3.850 4.050 66,806 -0.05(-1.22%)
Nov 10, 2016 3.900 4.100 3.850 4.100 96,092 +0.05(+1.23%)
Nov 09, 2016 4.000 4.300 3.900 4.050 107,392 +0.10(+2.53%)
Nov 08, 2016 3.950 4.150 3.796 3.950 44,226 -0.10(-2.47%)
Nov 07, 2016 3.800 4.100 3.700 4.050 68,537 +0.30(+8.00%)
Nov 04, 2016 3.950 4.000 3.600 3.750 58,607 +0.00(+0.00%)
Nov 03, 2016 3.750 3.818 3.700 3.750 36,551 +0.05(+1.35%)
Nov 02, 2016 3.650 3.800 3.550 3.700 24,609 -0.05(-1.33%)
Nov 01, 2016 3.610 3.750 3.600 3.750 43,539 +0.05(+1.35%)
Oct 31, 2016 3.750 3.800 3.650 3.700 36,165 -0.10(-2.63%)
Oct 28, 2016 3.900 3.900 3.800 3.800 32,176 -0.15(-3.80%)
Oct 27, 2016 3.750 4.100 3.500 3.950 93,671 +0.15(+3.95%)
Oct 26, 2016 3.500 3.850 3.200 3.800 205,622 +0.30(+8.57%)
Oct 25, 2016 3.600 3.651 3.500 3.500 179,415 -0.10(-2.78%)
Oct 24, 2016 3.800 3.800 3.600 3.600 87,681 -0.10(-2.70%)
Oct 21, 2016 3.800 3.849 3.650 3.700 96,088 -0.10(-2.63%)
Oct 20, 2016 3.900 3.975 3.750 3.800 109,780 -0.10(-2.56%)
Oct 19, 2016 4.150 4.250 3.800 3.900 95,266 -0.20(-4.88%)
Oct 18, 2016 3.850 4.200 3.850 4.100 75,302 +0.30(+7.89%)
Oct 17, 2016 4.200 4.325 3.550 3.800 160,163 -0.30(-7.32%)
Oct 14, 2016 4.450 4.450 4.050 4.100 80,949 -0.06(-1.44%)
Oct 13, 2016 4.550 4.590 4.040 4.160 71,595 -0.39(-8.57%)
Oct 12, 2016 4.870 4.940 4.400 4.550 180,118 -0.24(-5.01%)
Oct 11, 2016 5.000 5.090 4.600 4.790 325,950 +0.39(+8.86%)
Oct 10, 2016 4.450 4.500 4.360 4.400 15,453 +0.01(+0.23%)
Oct 07, 2016 4.400 4.500 4.360 4.390 14,587 +0.03(+0.69%)
Oct 06, 2016 4.550 4.550 4.350 4.360 18,733 -0.13(-2.90%)
Oct 05, 2016 4.500 4.600 4.448 4.490 36,964 +0.00(+0.00%)
Oct 04, 2016 4.470 4.600 4.310 4.490 16,759 +0.00(+0.00%)
Oct 03, 2016 4.350 4.620 4.330 4.490 27,014 +0.00(+0.00%)
Sep 30, 2016 4.530 4.530 4.320 4.490 24,112 +0.01(+0.22%)
Sep 29, 2016 4.490 4.670 4.420 4.480 32,193 +0.01(+0.22%)
Sep 28, 2016 4.450 4.500 4.210 4.470 40,795 +0.06(+1.36%)
Sep 27, 2016 4.390 4.580 4.300 4.410 53,213 -0.03(-0.68%)
Sep 26, 2016 4.462 4.660 4.360 4.440 36,487 -0.12(-2.63%)
Sep 23, 2016 4.493 4.610 4.310 4.560 74,976 +0.01(+0.22%)
Sep 22, 2016 4.590 4.600 4.450 4.550 44,641 +0.02(+0.44%)
Sep 21, 2016 4.340 4.600 4.340 4.530 35,659 +0.03(+0.67%)
Sep 20, 2016 4.670 4.719 4.340 4.500 62,455 -0.12(-2.60%)
Sep 19, 2016 4.490 4.640 4.300 4.620 25,079 +0.21(+4.76%)
Sep 16, 2016 4.640 4.750 4.360 4.410 186,919 -0.28(-5.97%)
Sep 15, 2016 5.000 5.030 4.648 4.690 61,407 -0.22(-4.48%)
Sep 14, 2016 4.850 5.050 4.724 4.910 47,131 +0.10(+2.08%)
Sep 13, 2016 5.060 5.065 4.710 4.810 62,253 -0.36(-6.96%)
Sep 12, 2016 4.820 5.190 4.700 5.170 67,927 +0.29(+5.94%)
Sep 09, 2016 5.030 5.166 4.760 4.880 75,181 -0.29(-5.61%)
Sep 08, 2016 4.890 5.180 4.890 5.170 113,622 +0.32(+6.60%)
Sep 07, 2016 4.820 5.050 4.750 4.850 40,669 +0.08(+1.68%)
Sep 06, 2016 4.690 5.118 4.690 4.770 88,791 +0.13(+2.80%)
Sep 02, 2016 4.430 4.640 4.640 4.640 27,800 +0.20(+4.50%)
Sep 01, 2016 4.360 4.550 4.360 4.440 57,580 +0.12(+2.78%)
Aug 31, 2016 4.640 4.640 4.260 4.320 31,967 -0.30(-6.49%)
Aug 30, 2016 4.660 4.700 4.585 4.620 38,487 -0.06(-1.28%)
Aug 29, 2016 4.430 4.760 4.400 4.680 25,131 +0.08(+1.74%)
Aug 26, 2016 4.990 4.990 4.300 4.600 124,730 -0.23(-4.76%)
Aug 25, 2016 4.660 5.225 4.660 4.830 54,879 +0.09(+1.90%)
Aug 24, 2016 5.310 5.310 4.675 4.740 73,532 -0.46(-8.85%)
Aug 23, 2016 5.250 5.470 5.001 5.200 43,423 +0.01(+0.19%)
Aug 22, 2016 5.220 5.280 5.040 5.190 64,572 -0.01(-0.19%)
Aug 19, 2016 5.450 5.450 5.100 5.200 109,144 +0.07(+1.36%)
Aug 18, 2016 5.200 5.480 5.000 5.130 144,490 -0.06(-1.16%)
Aug 17, 2016 4.700 5.500 4.680 5.190 300,099 +0.43(+9.03%)
Aug 16, 2016 4.320 4.900 4.320 4.760 187,140 +0.45(+10.44%)
Aug 15, 2016 4.010 4.320 4.010 4.310 84,414 +0.30(+7.48%)
Aug 12, 2016 4.000 4.050 3.860 4.010 88,872 +0.01(+0.25%)
Aug 11, 2016 3.970 4.020 3.720 4.000 65,489 +0.22(+5.82%)
Aug 10, 2016 4.050 4.050 3.700 3.780 128,337 -0.22(-5.50%)
Aug 09, 2016 4.160 4.160 3.960 4.000 109,781 -0.14(-3.38%)
Aug 08, 2016 4.170 4.240 4.100 4.140 46,375 +0.00(+0.00%)
Aug 05, 2016 4.150 4.150 4.095 4.140 39,695 -0.04(-0.96%)
Aug 04, 2016 4.150 4.275 4.077 4.180 54,868 +0.03(+0.72%)
Aug 03, 2016 4.090 4.210 4.028 4.150 69,908 +0.02(+0.48%)
Aug 02, 2016 4.310 4.350 4.070 4.130 32,301 -0.18(-4.18%)
Aug 01, 2016 4.250 4.360 4.156 4.310 66,106 +0.09(+2.13%)
Jul 29, 2016 3.915 4.270 3.890 4.220 181,036 +0.19(+4.71%)
Jul 28, 2016 3.878 4.050 3.878 4.030 56,122 +0.03(+0.75%)
Jul 27, 2016 3.790 4.000 3.790 4.000 50,304 +0.21(+5.54%)
Jul 26, 2016 4.200 4.200 3.690 3.790 141,055 -0.45(-10.61%)
Jul 25, 2016 4.400 4.449 4.150 4.240 24,595 -0.15(-3.42%)
Jul 22, 2016 4.500 4.530 4.280 4.390 39,416 -0.11(-2.44%)
Jul 21, 2016 4.260 4.580 4.260 4.500 81,238 +0.27(+6.38%)
Jul 20, 2016 4.060 4.320 3.990 4.230 36,276 +0.20(+4.96%)
Jul 19, 2016 4.160 4.205 3.990 4.030 43,647 -0.13(-3.12%)
Jul 18, 2016 4.150 4.240 3.970 4.160 57,447 -0.04(-0.95%)
Jul 15, 2016 4.100 4.250 4.100 4.200 39,452 +0.10(+2.44%)
Jul 14, 2016 4.190 4.190 4.040 4.100 29,373 -0.05(-1.20%)
Jul 13, 2016 4.220 4.334 4.060 4.150 54,487 -0.06(-1.43%)
Jul 12, 2016 4.020 4.230 4.020 4.210 35,215 +0.13(+3.19%)
Jul 11, 2016 4.320 4.320 3.900 4.080 92,407 -0.21(-4.90%)
Jul 08, 2016 4.160 4.300 3.990 4.290 37,292 +0.16(+3.87%)
Jul 07, 2016 3.940 4.190 3.822 4.130 91,664 -0.02(-0.48%)
Jul 05, 2016 4.330 4.442 4.050 4.150 55,301 -0.17(-3.94%)
Jul 01, 2016 4.010 4.320 4.320 4.320 116,200 +0.34(+8.54%)
Jun 30, 2016 4.130 4.218 3.940 3.980 44,725 -0.15(-3.63%)
Jun 29, 2016 4.000 4.250 4.000 4.130 97,300 +0.27(+6.99%)
Jun 28, 2016 3.650 3.880 3.600 3.860 73,979 +0.24(+6.63%)
Jun 27, 2016 4.070 4.120 3.520 3.620 212,170 -0.53(-12.77%)
Jun 24, 2016 4.050 4.290 4.000 4.150 164,502 -0.25(-5.68%)
Jun 23, 2016 4.480 4.480 4.260 4.400 85,285 +0.15(+3.53%)
Jun 22, 2016 4.070 4.430 4.070 4.250 150,774 +0.13(+3.16%)
Jun 21, 2016 4.270 4.499 4.000 4.120 83,129 -0.14(-3.29%)
Jun 20, 2016 4.340 4.490 4.100 4.260 147,885 -0.04(-0.93%)
Jun 17, 2016 4.550 4.560 4.110 4.300 265,186 -0.27(-5.91%)
Jun 16, 2016 4.750 4.750 4.500 4.570 141,394 -0.18(-3.79%)
Jun 15, 2016 4.660 4.930 4.660 4.750 127,479 +0.01(+0.21%)
Jun 14, 2016 4.990 5.175 4.600 4.740 551,950 -1.55(-24.64%)
Jun 13, 2016 6.750 6.751 6.100 6.290 212,400 -0.36(-5.41%)
Jun 10, 2016 6.900 7.020 6.420 6.650 213,474 -0.50(-6.99%)
Jun 09, 2016 6.590 7.410 5.910 7.150 463,347 -0.08(-1.11%)
Jun 08, 2016 7.290 7.450 6.911 7.230 263,929 -0.06(-0.82%)
Jun 07, 2016 7.590 7.840 7.250 7.290 209,119 -0.29(-3.83%)
Jun 06, 2016 7.110 7.674 6.980 7.580 221,047 +0.55(+7.82%)
Jun 03, 2016 7.200 7.208 6.890 7.030 187,722 -0.15(-2.09%)
Jun 02, 2016 7.260 7.410 7.050 7.180 162,105 -0.03(-0.42%)
Jun 01, 2016 7.320 7.507 7.150 7.210 326,393 +0.12(+1.69%)
May 31, 2016 6.180 7.197 6.174 7.090 364,376 +0.96(+15.66%)
May 27, 2016 6.050 6.130 6.130 6.130 107,500 +0.11(+1.83%)
May 26, 2016 6.040 6.144 5.990 6.020 69,846 -0.01(-0.17%)
May 25, 2016 6.060 6.060 5.950 6.030 146,601 -0.02(-0.33%)
May 24, 2016 6.120 6.220 5.940 6.050 191,811 -0.07(-1.14%)
May 23, 2016 6.030 6.340 5.940 6.120 119,031 +0.09(+1.49%)
May 20, 2016 6.050 6.150 5.900 6.030 98,559 +0.06(+1.01%)
May 19, 2016 6.070 6.310 5.950 5.970 237,443 -0.10(-1.65%)
May 18, 2016 5.870 6.150 5.870 6.070 225,063 +0.20(+3.41%)
May 17, 2016 5.830 5.980 5.600 5.870 226,505 +0.00(+0.00%)
May 16, 2016 6.010 6.390 5.610 5.870 353,253 -0.15(-2.49%)
May 13, 2016 6.880 6.960 5.890 6.020 629,024 -0.59(-8.93%)
May 12, 2016 7.260 7.500 6.410 6.610 324,057 -0.53(-7.42%)
May 11, 2016 7.700 7.700 7.110 7.140 287,048 -0.61(-7.87%)
May 10, 2016 7.950 8.500 7.300 7.750 878,063 +0.20(+2.65%)
May 09, 2016 7.200 8.250 7.120 7.550 1,237,038 +0.64(+9.26%)
May 06, 2016 8.570 8.749 6.880 6.910 2,196,879 -8.76(-55.90%)
May 04, 2016 16.50 16.65 15.62 15.67 111,700 -0.92(-5.55%)
May 03, 2016 17.07 17.07 16.43 16.59 102,702 -0.45(-2.64%)
May 02, 2016 16.57 17.14 16.27 17.04 38,240 +0.48(+2.90%)
Apr 29, 2016 16.44 16.65 16.08 16.56 40,944 +0.00(+0.00%)
Apr 28, 2016 16.49 17.03 16.18 16.56 71,276 +0.05(+0.30%)
Apr 27, 2016 17.53 17.53 16.43 16.51 122,804 -0.99(-5.66%)
Apr 26, 2016 18.50 18.50 17.50 17.50 85,886 -0.97(-5.25%)
Apr 25, 2016 18.49 18.75 18.35 18.47 139,299 -0.03(-0.16%)
Apr 22, 2016 18.65 18.70 18.31 18.50 92,154 -0.03(-0.16%)
Apr 21, 2016 18.15 18.92 17.78 18.53 122,044 +0.54(+3.00%)
Apr 20, 2016 17.99 18.50 17.76 17.99 60,812 +0.14(+0.78%)
Apr 19, 2016 18.25 18.39 17.61 17.85 86,774 -0.33(-1.82%)
Apr 18, 2016 18.60 18.60 17.75 18.18 58,152 -0.28(-1.52%)
Apr 15, 2016 18.18 18.55 17.84 18.46 63,673 +0.43(+2.38%)
Apr 14, 2016 18.26 18.26 17.81 18.03 43,236 -0.07(-0.39%)
Apr 13, 2016 18.32 18.89 17.66 18.10 88,800 -0.08(-0.44%)
Apr 12, 2016 18.53 19.48 17.74 18.18 206,994 -0.20(-1.09%)
Apr 11, 2016 17.87 18.88 17.59 18.38 56,291 +0.45(+2.51%)
Apr 08, 2016 18.92 18.92 17.53 17.93 105,519 -0.55(-2.98%)
Apr 07, 2016 19.24 19.24 18.28 18.48 171,348 -0.20(-1.07%)
Apr 06, 2016 16.34 19.75 16.20 18.68 407,529 +2.41(+14.81%)
Apr 05, 2016 16.00 16.39 15.62 16.27 36,338 +0.21(+1.31%)
Apr 04, 2016 15.68 16.67 15.19 16.06 83,716 +0.75(+4.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.