Indicators

Ipath S&P GSCI Crude Oil TR Index Series B ETN (NY: OILB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 27, 2017				55.40	1	-0.68(-1.21%)
Jan 20, 2017				56.08	19	+1.35(+2.47%)
Jan 19, 2017	55.05	55.31	54.73	54.73	1,000	-1.08(-1.94%)
Jan 13, 2017		55.81	55.81	55.81	0	+1.52(+2.80%)
Jan 10, 2017		54.29	54.29	54.29	0	-1.12(-2.02%)
Jan 09, 2017	55.41	55.41	55.41	55.41	200	-1.81(-3.16%)
Jan 05, 2017		57.22	57.22	57.22	0	+0.07(+0.12%)
Dec 30, 2016				57.15	8	-0.56(-0.97%)
Dec 29, 2016	57.71	57.71	57.71	57.71	2,585	+2.17(+3.91%)
Dec 14, 2016		55.54	55.54	55.54	0	-1.70(-2.97%)
Dec 12, 2016	58.38	58.38	57.24	57.24	542	+2.94(+5.41%)
Dec 07, 2016		54.30	54.30	54.30	0	+5.00(+10.14%)
Nov 29, 2016		49.30	49.30	49.30	0	-1.78(-3.48%)
Nov 28, 2016	51.08	51.08	51.08	51.08	100	-0.69(-1.33%)
Nov 21, 2016		51.77	51.77	51.77	0	+1.50(+2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.