Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glen Eagle Resources Inc (TSV: GER )

0.0050 UNCHANGED
Last Price Updated: 9:35 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 0.1000 0.1000 0.0950 0.1000 152,750 +0.00(+0.00%)
Jan 30, 2017 0.1000 0.1000 0.1000 0.1000 1,300 +0.01(+5.26%)
Jan 27, 2017 0.0950 0.0950 0.0950 0.0950 30,200 +0.00(+0.00%)
Jan 26, 2017 0.0950 0.0950 0.0950 0.0950 19,000 +0.01(+5.56%)
Jan 25, 2017 0.1000 0.1000 0.0900 0.0900 90,500 -0.01(-10.00%)
Jan 23, 2017 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 20, 2017 0.1000 0.1000 0.1000 0.1000 59,500 -0.00(-4.76%)
Jan 18, 2017 0.1050 0.1050 0.1050 461 +0.00(+5.00%)
Jan 16, 2017 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Jan 13, 2017 0.1050 0.1050 0.1050 0.1050 8,000 +0.00(+5.00%)
Jan 12, 2017 0.1050 0.1050 0.1000 0.1000 2,000 +0.00(+0.00%)
Jan 09, 2017 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Jan 06, 2017 0.1050 0.1050 0.1050 0.1050 39,500 +0.00(+0.00%)
Jan 04, 2017 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Jan 03, 2017 0.1100 0.1100 0.1100 0.1100 15,000 -0.01(-4.35%)
Dec 30, 2016 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Dec 29, 2016 0.1150 0.1150 0.1100 0.1150 62,000 +0.01(+4.55%)
Dec 28, 2016 0.1150 0.1150 0.1100 0.1100 6,000 -0.01(-4.35%)
Dec 23, 2016 0.1150 0.1150 0.1150 0 +0.01(+15.00%)
Dec 22, 2016 0.1050 0.1050 0.1000 0.1000 42,000 -0.01(-13.04%)
Dec 21, 2016 0.1100 0.1150 0.1000 0.1150 89,000 +0.00(+0.00%)
Dec 20, 2016 0.1100 0.1150 0.1050 0.1150 30,000 +0.01(+4.55%)
Dec 19, 2016 0.1050 0.1100 0.1050 0.1100 46,000 +0.01(+10.00%)
Dec 16, 2016 0.1050 0.1050 0.1000 0.1000 8,000 -0.00(-4.76%)
Dec 15, 2016 0.1050 0.1050 0.1000 0.1050 33,500 +0.00(+0.00%)
Dec 14, 2016 0.1100 0.1100 0.1050 0.1050 23,500 +0.00(+0.00%)
Dec 13, 2016 0.1150 0.1150 0.1000 0.1050 260,500 -0.01(-8.70%)
Dec 12, 2016 0.1200 0.1200 0.1150 0.1150 5,027 +0.00(+0.00%)
Dec 09, 2016 0.1150 0.1150 0.1100 0.1150 58,575 -0.00(-4.17%)
Dec 08, 2016 0.1100 0.1200 0.1100 0.1200 105,340 +0.00(+0.00%)
Dec 07, 2016 0.1150 0.1200 0.1050 0.1200 206,502 +0.00(+4.35%)
Dec 06, 2016 0.1150 0.1150 0.1100 0.1150 11,000 +0.00(+0.00%)
Dec 05, 2016 0.1200 0.1200 0.1150 0.1150 46,000 -0.00(-4.17%)
Dec 02, 2016 0.1200 0.1200 0.1200 0.1200 17,000 +0.00(+4.35%)
Dec 01, 2016 0.1150 0.1300 0.1150 0.1150 113,000 +0.01(+4.55%)
Nov 30, 2016 0.1200 0.1200 0.1100 0.1100 102,000 -0.01(-12.00%)
Nov 28, 2016 0.1250 0.1250 0.1250 0 +0.01(+8.70%)
Nov 24, 2016 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Nov 23, 2016 0.1150 0.1150 0.1100 0.1100 31,000 -0.01(-4.35%)
Nov 22, 2016 0.1150 0.1150 0.1150 0.1150 78,500 -0.00(-4.17%)
Nov 21, 2016 0.1250 0.1250 0.1150 0.1200 64,500 -0.01(-4.00%)
Nov 18, 2016 0.1200 0.1250 0.1200 0.1250 30,000 +0.01(+4.17%)
Nov 17, 2016 0.1200 0.1250 0.1200 0.1200 44,850 -0.01(-4.00%)
Nov 16, 2016 0.1250 0.1300 0.1250 0.1250 10,000 -0.01(-3.85%)
Nov 15, 2016 0.1250 0.1300 0.1250 0.1300 26,000 +0.01(+8.33%)
Nov 14, 2016 0.1250 0.1250 0.1200 0.1200 13,433 -0.01(-4.00%)
Nov 10, 2016 0.1250 0.1250 0.1250 0 -0.02(-10.71%)
Nov 09, 2016 0.1300 0.1350 0.1300 0.1400 28,465 +0.02(+12.00%)
Nov 08, 2016 0.1200 0.1250 0.1200 0.1250 34,000 +0.01(+4.17%)
Nov 07, 2016 0.1250 0.1250 0.1200 0.1200 19,833 -0.01(-4.00%)
Nov 04, 2016 0.1250 0.1250 0.1250 0.1250 26,700 +0.00(+0.00%)
Nov 02, 2016 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.