Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Spirit & Beverage Group Inc (OP: ISBG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.0060 0.0099 0.0046 0.0084 386,726 +0.00(+5.00%)
Oct 30, 2017 0.0065 0.0080 0.0051 0.0080 168,819 +0.00(+23.08%)
Oct 27, 2017 0.0060 0.0097 0.0060 0.0065 762,984 +0.00(+8.33%)
Oct 26, 2017 0.0052 0.0060 0.0052 0.0060 143,906 +0.00(+20.00%)
Oct 25, 2017 0.0041 0.0051 0.0041 0.0050 16,348 +0.00(+17.37%)
Oct 24, 2017 0.0043 0.0043 0.0041 0.0043 61,384 +0.00(+3.90%)
Oct 23, 2017 0.0054 0.0054 0.0041 0.0041 42,894 -0.00(-24.07%)
Oct 20, 2017 0.0054 0.0055 0.0054 0.0054 83,800 +0.00(+8.00%)
Oct 19, 2017 0.0050 0.0059 0.0025 0.0050 305,501 +0.00(+0.00%)
Oct 18, 2017 0.0051 0.0052 0.0050 0.0050 128,472 +0.00(+0.00%)
Oct 17, 2017 0.0064 0.0064 0.0050 0.0050 93,298 +0.00(+0.00%)
Oct 16, 2017 0.0055 0.0070 0.0050 0.0050 344,874 -0.00(-16.67%)
Oct 13, 2017 0.0070 0.0072 0.0054 0.0060 67,564 -0.00(-11.76%)
Oct 12, 2017 0.0068 0.0068 0.0052 0.0068 299,115 +0.00(+0.00%)
Oct 11, 2017 0.0060 0.0075 0.0051 0.0068 141,653 +0.00(+15.25%)
Oct 10, 2017 0.0057 0.0069 0.0056 0.0059 138,173 +0.00(+18.00%)
Oct 09, 2017 0.0070 0.0070 0.0050 0.0050 17,125 -0.00(-28.57%)
Oct 06, 2017 0.0069 0.0070 0.0045 0.0070 180,149 +0.00(+40.00%)
Oct 05, 2017 0.0060 0.0060 0.0050 0.0050 24,611 -0.00(-9.09%)
Oct 04, 2017 0.0050 0.0055 0.0039 0.0055 284,688 +0.00(+10.00%)
Oct 03, 2017 0.0068 0.0069 0.0050 0.0050 249,968 -0.00(-27.54%)
Oct 02, 2017 0.0046 0.0069 0.0046 0.0069 73,428 +0.00(+21.05%)
Sep 29, 2017 0.0040 0.0070 0.0040 0.0057 160,925 +0.00(+42.50%)
Sep 28, 2017 0.0050 0.0050 0.0035 0.0040 353,284 -0.00(-16.67%)
Sep 27, 2017 0.0055 0.0070 0.0048 0.0048 278,592 -0.00(-12.73%)
Sep 26, 2017 0.0050 0.0055 0.0050 0.0055 294,913 +0.00(+10.00%)
Sep 25, 2017 0.0050 0.0050 0.0035 0.0050 90,113 +0.00(+2.04%)
Sep 22, 2017 0.0040 0.0050 0.0035 0.0049 597,078 -0.00(-2.00%)
Sep 21, 2017 0.0035 0.0050 0.0035 0.0050 325,877 +0.00(+47.49%)
Sep 20, 2017 0.0040 0.0044 0.0028 0.0034 959,332 -0.00(-15.25%)
Sep 19, 2017 0.0047 0.0054 0.0040 0.0040 530,465 -0.00(-14.89%)
Sep 18, 2017 0.0048 0.0060 0.0045 0.0047 408,314 -0.00(-6.00%)
Sep 15, 2017 0.0053 0.0060 0.0045 0.0050 643,184 -0.00(-16.67%)
Sep 14, 2017 0.0050 0.0070 0.0045 0.0060 525,730 +0.00(+20.00%)
Sep 13, 2017 0.0046 0.0089 0.0041 0.0050 4,143,316 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.