Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Credit Services Sector (CIX: MSECTOR424 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 4572 4572 4572 4572 0 -21.45(-0.47%)
Dec 28, 2017 4585 4604 4566 4594 0 +21.43(+0.47%)
Dec 27, 2017 4568 4584 4545 4572 0 +7.65(+0.17%)
Dec 26, 2017 4573 4588 4542 4565 0 -16.63(-0.36%)
Dec 22, 2017 4569 4603 4546 4581 0 +23.64(+0.52%)
Dec 21, 2017 4561 4584 4536 4558 0 +12.97(+0.29%)
Dec 20, 2017 4584 4596 4532 4545 0 -18.18(-0.40%)
Dec 19, 2017 4600 4616 4555 4563 0 -17.36(-0.38%)
Dec 18, 2017 4557 4620 4536 4580 0 +65.49(+1.45%)
Dec 15, 2017 4480 4541 4460 4515 0 +57.47(+1.29%)
Dec 14, 2017 4484 4513 4441 4457 0 -18.17(-0.41%)
Dec 13, 2017 4535 4547 4470 4475 0 -64.78(-1.43%)
Dec 12, 2017 4535 4558 4511 4540 0 +24.92(+0.55%)
Dec 11, 2017 4507 4531 4483 4515 0 +12.83(+0.28%)
Dec 08, 2017 4505 4515 4465 4502 0 +17.88(+0.40%)
Dec 07, 2017 4445 4506 4432 4485 0 +23.25(+0.52%)
Dec 06, 2017 4464 4484 4440 4461 0 -14.66(-0.33%)
Dec 05, 2017 4497 4532 4459 4476 0 -11.63(-0.26%)
Dec 04, 2017 4476 4527 4455 4488 0 +50.21(+1.13%)
Dec 01, 2017 4443 4458 4362 4437 0 -1.42(-0.03%)
Nov 30, 2017 4412 4481 4389 4439 0 +51.52(+1.17%)
Nov 29, 2017 4349 4434 4324 4387 0 +67.08(+1.55%)
Nov 28, 2017 4247 4325 4227 4320 0 +85.99(+2.03%)
Nov 27, 2017 4245 4263 4223 4234 0 -7.91(-0.19%)
Nov 24, 2017 4253 4266 4232 4242 0 -1.44(-0.03%)
Nov 22, 2017 4267 4281 4227 4244 0 -21.36(-0.50%)
Nov 21, 2017 4268 4287 4242 4265 0 +7.99(+0.19%)
Nov 20, 2017 4242 4274 4230 4257 0 +21.50(+0.51%)
Nov 17, 2017 4207 4250 4191 4235 0 +19.40(+0.46%)
Nov 16, 2017 4222 4253 4197 4216 0 +8.06(+0.19%)
Nov 15, 2017 4172 4230 4145 4208 0 +4.23(+0.10%)
Nov 14, 2017 4196 4224 4167 4204 0 -8.49(-0.20%)
Nov 13, 2017 4185 4224 4162 4212 0 -3.79(-0.09%)
Nov 10, 2017 4231 4250 4198 4216 0 -27.29(-0.64%)
Nov 09, 2017 4255 4276 4200 4243 0 -37.80(-0.88%)
Nov 08, 2017 4285 4302 4250 4281 0 -15.37(-0.36%)
Nov 07, 2017 4345 4363 4282 4296 0 -46.85(-1.08%)
Nov 06, 2017 4345 4371 4318 4343 0 -8.26(-0.19%)
Nov 03, 2017 4351 4376 4308 4352 0 +11.13(+0.26%)
Nov 02, 2017 4334 4358 4297 4340 0 +9.85(+0.23%)
Nov 01, 2017 4345 4368 4306 4331 0 +19.17(+0.44%)
Oct 31, 2017 4313 4340 4284 4311 0 -2.93(-0.07%)
Oct 30, 2017 4341 4365 4295 4314 0 -33.46(-0.77%)
Oct 27, 2017 4343 4367 4313 4348 0 +3.40(+0.08%)
Oct 26, 2017 4291 4359 4283 4344 0 +69.26(+1.62%)
Oct 25, 2017 4308 4330 4249 4275 0 -21.76(-0.51%)
Oct 24, 2017 4277 4312 4252 4297 0 +26.83(+0.63%)
Oct 23, 2017 4269 4299 4252 4270 0 +3.47(+0.08%)
Oct 20, 2017 4258 4304 4236 4267 0 +41.28(+0.98%)
Oct 19, 2017 4201 4233 4177 4225 0 -0.90(-0.02%)
Oct 18, 2017 4208 4240 4196 4226 0 +27.43(+0.65%)
Oct 17, 2017 4224 4232 4190 4199 0 -20.66(-0.49%)
Oct 16, 2017 4223 4267 4172 4219 0 +7.32(+0.17%)
Oct 13, 2017 4168 4233 4151 4212 0 +53.71(+1.29%)
Oct 12, 2017 4180 4205 4140 4158 0 -30.15(-0.72%)
Oct 11, 2017 4202 4224 4177 4189 0 -12.43(-0.30%)
Oct 10, 2017 4201 4222 4189 4201 0 +11.57(+0.28%)
Oct 09, 2017 4193 4215 4173 4189 0 -1.07(-0.03%)
Oct 06, 2017 4189 4207 4167 4191 0 +0.60(+0.01%)
Oct 05, 2017 4177 4210 4157 4190 0 +12.15(+0.29%)
Oct 04, 2017 4184 4198 4156 4178 0 -1.83(-0.04%)
Oct 03, 2017 4146 4191 4134 4180 0 +35.72(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.