Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wpf Holdings Inc (OP: WPFH )

16.00 UNCHANGED
Last Price Updated: 2:09 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2017 0.9100 0.9100 0.9100 60 +0.04(+4.61%)
Apr 26, 2017 0.8699 0.8699 0.8699 0.8699 100 +0.14(+19.20%)
Apr 25, 2017 0.7500 0.9500 0.7298 0.7298 7,622 -0.25(-25.53%)
Apr 24, 2017 0.7300 0.9800 0.7300 0.9800 4,434 +0.03(+3.16%)
Apr 19, 2017 0.9500 0.9500 0.9500 45 +0.00(+0.00%)
Apr 18, 2017 0.7001 0.9500 0.7001 0.9500 40,602 -0.04(-4.04%)
Apr 17, 2017 0.7500 0.9900 0.7500 0.9900 1,579 +0.00(+0.00%)
Apr 11, 2017 0.9900 0.9900 0.9900 0 +0.03(+3.02%)
Apr 10, 2017 0.9950 0.9950 0.7500 0.9610 5,560 -0.03(-2.93%)
Apr 07, 2017 0.7500 0.9900 0.7500 0.9900 28,761 +0.00(+0.00%)
Apr 06, 2017 0.9900 0.9900 0.9900 0.9900 1,100 -0.01(-1.00%)
Apr 03, 2017 1.000 1.000 1.000 0 +0.00(+0.00%)
Mar 29, 2017 1.000 1.000 1.000 0 -0.04(-3.85%)
Mar 27, 2017 1.040 1.040 1.040 0 +0.10(+10.34%)
Mar 24, 2017 0.8500 1.000 0.8450 0.9425 205,800 -0.06(-5.75%)
Mar 23, 2017 0.9000 1.000 0.9000 1.000 5,796 -0.10(-9.09%)
Mar 22, 2017 1.100 1.100 1.100 1.100 300 -0.05(-4.35%)
Mar 21, 2017 0.8600 1.150 0.8600 1.150 5,100 +0.00(+0.00%)
Mar 20, 2017 1.190 1.190 0.8500 1.150 2,450 -0.05(-4.17%)
Mar 16, 2017 1.200 1.200 1.200 0 +0.00(+0.00%)
Mar 14, 2017 1.200 1.200 1.200 0 -0.10(-7.69%)
Mar 10, 2017 1.300 1.300 1.300 0 +0.05(+4.00%)
Mar 09, 2017 1.250 1.250 1.250 1.250 2,805 +0.00(+0.00%)
Mar 08, 2017 1.200 1.250 1.200 1.250 4,080 +0.05(+4.17%)
Mar 07, 2017 1.140 1.200 1.120 1.200 6,431 +0.05(+4.35%)
Mar 06, 2017 0.9500 1.150 0.9500 1.150 6,989 +0.11(+11.11%)
Mar 03, 2017 0.9000 1.035 0.9000 1.035 2,022 +0.13(+15.00%)
Mar 02, 2017 1.000 1.050 0.8200 0.9000 5,437 -0.18(-16.67%)
Mar 01, 2017 1.020 1.100 0.7500 1.080 9,217 -0.12(-10.00%)
Feb 27, 2017 1.200 1.200 1.200 0 +0.00(+0.00%)
Feb 24, 2017 1.400 1.400 1.100 1.200 8,670 +0.00(+0.00%)
Feb 23, 2017 1.300 1.350 1.130 1.200 10,177 -0.10(-7.69%)
Feb 22, 2017 1.300 1.350 1.300 1.300 1,397 -0.06(-4.41%)
Feb 21, 2017 1.330 1.400 1.320 1.360 5,980 -0.04(-2.86%)
Feb 17, 2017 1.400 1.400 1.400 0 +0.00(+0.00%)
Feb 16, 2017 1.330 1.400 1.330 1.400 2,872 +0.02(+1.45%)
Feb 15, 2017 1.340 1.400 1.260 1.380 3,219 -0.02(-1.43%)
Feb 14, 2017 1.300 1.400 1.180 1.400 8,638 +0.05(+3.70%)
Feb 13, 2017 1.350 1.350 1.200 1.350 2,660 +0.05(+3.85%)
Feb 10, 2017 1.350 1.350 1.250 1.300 16,350 +0.00(+0.00%)
Feb 09, 2017 1.300 1.350 1.250 1.300 7,150 -0.04(-2.99%)
Feb 08, 2017 1.250 1.340 1.220 1.340 5,805 +0.04(+3.08%)
Feb 07, 2017 1.300 1.300 1.248 1.300 1,700 +0.00(+0.00%)
Feb 06, 2017 1.204 1.300 1.190 1.300 6,528 +0.05(+4.00%)
Feb 03, 2017 1.250 1.250 1.100 1.250 582 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.