Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2017 2962 3015 2956 3010 0 +0.00(+0.00%)
Apr 29, 2017 2962 3015 2956 3010 0 +0.00(+0.00%)
Apr 28, 2017 2962 3015 2956 3010 0 +47.71(+1.61%)
Apr 27, 2017 2974 2975 2956 2962 0 -12.19(-0.41%)
Apr 26, 2017 2948 2976 2930 2975 0 +26.35(+0.89%)
Apr 25, 2017 2940 2958 2929 2948 0 +8.58(+0.29%)
Apr 24, 2017 2852 2941 2852 2940 0 +88.10(+3.09%)
Apr 23, 2017 2851 2866 2846 2852 0 +0.00(+0.00%)
Apr 22, 2017 2851 2866 2846 2852 0 +0.00(+0.00%)
Apr 21, 2017 2851 2866 2846 2852 0 +0.60(+0.02%)
Apr 20, 2017 2839 2858 2830 2851 0 +12.10(+0.43%)
Apr 19, 2017 2830 2846 2822 2839 0 +8.92(+0.32%)
Apr 18, 2017 2861 2865 2809 2830 0 -31.18(-1.09%)
Apr 17, 2017 2879 2879 2840 2861 0 +0.00(+0.00%)
Apr 16, 2017 2879 2879 2840 2861 0 +0.00(+0.00%)
Apr 15, 2017 2879 2879 2840 2861 0 +0.00(+0.00%)
Apr 14, 2017 2879 2879 2840 2861 0 +0.00(+0.00%)
Apr 13, 2017 2879 2879 2840 2861 0 -18.12(-0.63%)
Apr 12, 2017 2886 2900 2872 2879 0 -7.04(-0.24%)
Apr 11, 2017 2910 2911 2875 2886 0 -24.15(-0.83%)
Apr 10, 2017 2909 2914 2894 2910 0 +1.76(+0.06%)
Apr 09, 2017 2896 2909 2879 2909 0 +0.00(+0.00%)
Apr 08, 2017 2896 2909 2879 2909 0 +0.00(+0.00%)
Apr 07, 2017 2896 2909 2879 2909 0 +11.66(+0.40%)
Apr 06, 2017 2885 2897 2857 2897 0 +11.95(+0.41%)
Apr 05, 2017 2860 2906 2857 2885 0 +24.95(+0.87%)
Apr 04, 2017 2845 2862 2839 2860 0 +15.28(+0.54%)
Apr 03, 2017 2829 2864 2829 2845 0 +16.11(+0.57%)
Apr 02, 2017 2848 2849 2825 2829 0 +0.00(+0.00%)
Apr 01, 2017 2848 2849 2825 2829 0 +0.00(+0.00%)
Mar 31, 2017 2848 2849 2825 2829 0 -19.74(-0.69%)
Mar 30, 2017 2837 2851 2828 2849 0 +11.88(+0.42%)
Mar 29, 2017 2807 2838 2807 2837 0 +29.85(+1.06%)
Mar 28, 2017 2799 2812 2795 2807 0 +7.68(+0.27%)
Mar 27, 2017 2830 2830 2789 2799 0 -30.31(-1.07%)
Mar 26, 2017 2823 2830 2812 2829 0 +0.00(+0.00%)
Mar 25, 2017 2823 2830 2812 2829 0 +0.00(+0.00%)
Mar 24, 2017 2823 2830 2812 2829 0 +6.38(+0.23%)
Mar 23, 2017 2799 2823 2799 2823 0 +23.77(+0.85%)
Mar 22, 2017 2825 2825 2784 2799 0 -25.86(-0.92%)
Mar 21, 2017 2846 2868 2820 2825 0 -20.34(-0.71%)
Mar 20, 2017 2841 2856 2833 2845 0 +3.93(+0.14%)
Mar 19, 2017 2851 2857 2837 2842 0 +0.00(+0.00%)
Mar 18, 2017 2851 2857 2837 2842 0 +0.00(+0.00%)
Mar 17, 2017 2851 2857 2837 2842 0 -9.21(-0.32%)
Mar 16, 2017 2817 2863 2817 2851 0 +33.99(+1.21%)
Mar 15, 2017 2816 2836 2813 2817 0 +1.13(+0.04%)
Mar 14, 2017 2836 2837 2805 2816 0 -20.51(-0.72%)
Mar 13, 2017 2827 2845 2821 2836 0 +10.04(+0.36%)
Mar 12, 2017 2806 2835 2800 2826 0 +0.00(+0.00%)
Mar 11, 2017 2806 2835 2800 2826 0 +0.00(+0.00%)
Mar 10, 2017 2806 2835 2800 2826 0 +20.86(+0.74%)
Mar 09, 2017 2813 2814 2792 2805 0 -8.48(-0.30%)
Mar 08, 2017 2797 2814 2783 2814 0 +17.39(+0.62%)
Mar 07, 2017 2791 2800 2782 2796 0 +5.10(+0.18%)
Mar 06, 2017 2799 2799 2782 2791 0 -7.55(-0.27%)
Mar 05, 2017 2812 2812 2791 2799 0 +0.00(+0.00%)
Mar 04, 2017 2812 2812 2791 2799 0 +0.00(+0.00%)
Mar 03, 2017 2812 2812 2791 2799 0 -13.68(-0.49%)
Mar 02, 2017 2797 2816 2797 2812 0 +15.36(+0.55%)
Mar 01, 2017 2746 2811 2745 2797 0 +50.61(+1.84%)
Feb 28, 2017 2742 2751 2737 2746 0 +4.61(+0.17%)
Feb 27, 2017 2753 2765 2734 2742 0 -11.10(-0.40%)
Feb 26, 2017 2800 2803 2741 2753 0 +0.00(+0.00%)
Feb 25, 2017 2800 2803 2741 2753 0 +0.00(+0.00%)
Feb 24, 2017 2800 2803 2741 2753 0 -46.73(-1.67%)
Feb 23, 2017 2788 2807 2782 2800 0 +12.62(+0.45%)
Feb 22, 2017 2815 2825 2784 2787 0 -28.12(-1.00%)
Feb 21, 2017 2806 2823 2797 2815 0 +9.41(+0.34%)
Feb 20, 2017 2799 2820 2799 2806 0 +7.54(+0.27%)
Feb 19, 2017 2812 2816 2787 2798 0 +0.00(+0.00%)
Feb 18, 2017 2812 2816 2787 2798 0 +0.00(+0.00%)
Feb 17, 2017 2812 2816 2787 2798 0 -13.08(-0.47%)
Feb 16, 2017 2808 2819 2796 2811 0 +3.44(+0.12%)
Feb 15, 2017 2793 2811 2793 2808 0 +15.43(+0.55%)
Feb 14, 2017 2782 2792 2775 2792 0 +10.20(+0.37%)
Feb 13, 2017 2759 2787 2753 2782 0 +23.29(+0.84%)
Feb 12, 2017 2737 2759 2731 2759 0 +0.00(+0.00%)
Feb 11, 2017 2737 2759 2731 2759 0 +0.00(+0.00%)
Feb 10, 2017 2737 2759 2731 2759 0 +21.50(+0.79%)
Feb 09, 2017 2705 2739 2702 2737 0 +31.38(+1.16%)
Feb 08, 2017 2713 2726 2688 2706 0 -6.65(-0.25%)
Feb 07, 2017 2714 2722 2704 2713 0 +0.77(+0.03%)
Feb 06, 2017 2732 2739 2706 2712 0 -18.78(-0.69%)
Feb 05, 2017 2731 2740 2714 2731 0 +0.00(+0.00%)
Feb 04, 2017 2731 2740 2714 2731 0 +0.00(+0.00%)
Feb 03, 2017 2731 2740 2714 2731 0 +1.01(+0.04%)
Feb 02, 2017 2728 2737 2716 2730 0 +2.07(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.