Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asia Pacific Fund, Inc. (NY: APB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 10.85 11.03 10.85 11.02 9,960 +0.10(+0.96%)
May 30, 2017 10.89 11.01 10.89 10.91 5,396 +0.15(+1.37%)
May 26, 2017 10.67 10.76 10.67 10.76 620 -0.05(-0.48%)
May 25, 2017 10.76 10.83 10.76 10.82 2,924 +0.17(+1.55%)
May 24, 2017 10.59 10.65 10.59 10.65 9,011 +0.01(+0.08%)
May 23, 2017 10.63 10.68 10.63 10.64 1,654 +0.01(+0.08%)
May 22, 2017 10.64 10.66 10.63 10.63 5,627 +0.04(+0.41%)
May 19, 2017 10.63 10.65 10.59 10.59 25,948 +0.04(+0.41%)
May 18, 2017 10.52 10.55 10.49 10.55 25,505 -0.08(-0.74%)
May 17, 2017 10.57 10.63 10.55 10.63 2,112 -0.04(-0.39%)
May 16, 2017 10.60 10.67 10.60 10.67 682 +0.02(+0.14%)
May 15, 2017 10.61 10.66 10.61 10.65 14,455 +0.07(+0.66%)
May 12, 2017 10.58 10.62 10.57 10.58 5,666 -0.12(-1.14%)
May 11, 2017 10.70 10.72 10.68 10.70 9,804 +0.01(+0.08%)
May 10, 2017 10.71 10.72 10.69 10.70 5,286 +0.00(+0.01%)
May 09, 2017 10.72 10.75 10.66 10.69 16,228 -0.02(-0.16%)
May 08, 2017 10.69 10.71 10.66 10.71 16,218 +0.05(+0.49%)
May 05, 2017 10.60 10.66 10.60 10.66 4,307 +0.03(+0.25%)
May 04, 2017 10.63 10.65 10.63 10.63 730 -0.01(-0.11%)
May 03, 2017 10.67 10.69 10.62 10.64 10,251 -0.02(-0.22%)
May 02, 2017 10.68 10.69 10.67 10.67 8,152 +0.00(+0.00%)
May 01, 2017 10.71 10.71 10.67 10.67 7,579 +0.00(+0.00%)
Apr 28, 2017 10.64 10.67 10.64 10.67 3,217 +0.03(+0.25%)
Apr 27, 2017 10.65 10.66 10.63 10.64 11,345 -0.01(-0.09%)
Apr 26, 2017 10.69 10.69 10.64 10.65 13,630 +0.01(+0.08%)
Apr 25, 2017 10.61 10.68 10.61 10.64 7,559 +0.07(+0.66%)
Apr 24, 2017 10.55 10.59 10.55 10.57 14,347 +0.09(+0.83%)
Apr 21, 2017 10.63 10.63 10.49 10.49 698 -0.18(-1.72%)
Apr 20, 2017 10.63 10.67 10.63 10.67 3,643 +0.11(+1.08%)
Apr 19, 2017 10.63 10.63 10.49 10.56 13,799 -0.08(-0.74%)
Apr 18, 2017 10.58 10.64 10.56 10.63 5,317 -0.09(-0.81%)
Apr 17, 2017 10.70 10.72 10.70 10.72 4,166 +0.06(+0.57%)
Apr 13, 2017 10.62 10.70 10.62 10.66 5,967 +0.03(+0.24%)
Apr 12, 2017 10.64 10.66 10.63 10.63 3,846 +0.04(+0.42%)
Apr 11, 2017 10.51 10.63 10.51 10.59 4,404 -0.04(-0.38%)
Apr 10, 2017 10.61 10.64 10.58 10.63 10,205 +0.02(+0.22%)
Apr 07, 2017 10.43 10.62 10.43 10.61 21,419 +0.03(+0.33%)
Apr 06, 2017 10.54 10.57 10.53 10.57 7,373 +0.00(+0.00%)
Apr 05, 2017 10.58 10.62 10.55 10.57 11,192 -0.03(-0.25%)
Apr 04, 2017 10.53 10.60 10.53 10.60 10,872 -0.00(-0.00%)
Apr 03, 2017 10.61 10.62 10.49 10.60 14,348 -0.04(-0.41%)
Mar 31, 2017 10.48 10.64 10.10 10.64 21,528 +0.06(+0.58%)
Mar 30, 2017 10.60 10.62 10.56 10.58 18,303 -0.03(-0.33%)
Mar 29, 2017 10.62 10.64 10.60 10.62 7,782 -0.04(-0.41%)
Mar 28, 2017 10.55 10.66 10.55 10.66 16,600 +0.15(+1.39%)
Mar 27, 2017 10.48 10.69 10.47 10.51 8,416 -0.07(-0.64%)
Mar 24, 2017 10.47 10.75 10.45 10.58 16,041 +0.05(+0.50%)
Mar 23, 2017 10.53 10.62 10.52 10.53 76,541 -0.03(-0.33%)
Mar 22, 2017 9.537 10.66 9.537 10.56 332,603 +0.96(+9.96%)
Mar 21, 2017 9.711 9.720 9.607 9.607 15,720 -0.09(-0.90%)
Mar 20, 2017 9.693 9.694 9.688 9.694 814 +0.09(+0.91%)
Mar 17, 2017 9.616 9.624 9.598 9.607 8,368 -0.03(-0.27%)
Mar 16, 2017 9.598 9.659 9.598 9.633 5,798 +0.07(+0.73%)
Mar 15, 2017 9.372 9.563 9.372 9.563 4,997 +0.22(+2.33%)
Mar 14, 2017 9.424 9.424 9.346 9.346 9,941 -0.01(-0.09%)
Mar 13, 2017 9.294 9.389 9.294 9.355 17,898 +0.05(+0.56%)
Mar 10, 2017 9.294 9.311 9.276 9.302 4,708 +0.03(+0.38%)
Mar 09, 2017 9.302 9.311 9.224 9.268 14,640 -0.09(-0.93%)
Mar 08, 2017 9.282 9.355 9.282 9.355 2,718 +0.03(+0.37%)
Mar 07, 2017 9.337 9.363 9.320 9.320 5,632 +0.03(+0.28%)
Mar 06, 2017 9.294 9.311 9.260 9.294 5,741 -0.03(-0.36%)
Mar 03, 2017 9.285 9.328 9.285 9.328 4,925 -0.00(-0.01%)
Mar 02, 2017 9.320 9.346 9.303 9.329 6,292 -0.09(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.