Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Newgioco Group Inc (OP: NWGI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2017 0.8000 0.8000 0.8000 0 -0.18(-18.37%)
Apr 25, 2017 0.9800 0.9800 0.9800 0.9800 700 -0.02(-2.00%)
Apr 21, 2017 1.000 1.000 1.000 0 +0.23(+29.87%)
Apr 19, 2017 0.7700 0.7700 0.7700 0 -0.21(-21.43%)
Apr 05, 2017 0.9800 0.9800 0.9800 0 +0.08(+8.89%)
Apr 04, 2017 0.9000 0.9000 0.9000 0.9000 700 -0.09(-9.09%)
Mar 30, 2017 0.9900 0.9900 0.9900 0 +0.24(+32.00%)
Mar 28, 2017 0.7500 0.7500 0.7500 0 -0.05(-6.25%)
Mar 27, 2017 0.8000 0.8000 0.8000 0.8000 4,500 -0.20(-20.00%)
Mar 21, 2017 1.000 1.000 1.000 0 +0.00(+0.00%)
Mar 16, 2017 1.000 1.000 1.000 0 +0.01(+1.01%)
Mar 15, 2017 0.9900 0.9900 0.9900 0.9900 3,000 +0.00(+0.00%)
Mar 14, 2017 0.9900 0.9900 0.9900 0.9900 15,000 +0.00(+0.00%)
Mar 13, 2017 0.9500 0.9900 0.9500 0.9900 15,500 +0.00(+0.00%)
Mar 10, 2017 0.9900 0.9900 0.9900 0.9900 10,000 +0.04(+4.21%)
Mar 09, 2017 0.9500 0.9500 0.9500 0.9500 3,000 +0.00(+0.00%)
Mar 08, 2017 0.9500 0.9500 0.9500 0.9500 15,000 -0.07(-6.86%)
Mar 07, 2017 1.020 1.020 1.020 1.020 100 +0.02(+2.00%)
Mar 06, 2017 0.9900 1.000 0.9900 1.000 2,100 +0.05(+5.26%)
Mar 03, 2017 0.9500 0.9500 0.9500 0.9500 10,000 -0.04(-4.04%)
Mar 02, 2017 0.9900 0.9900 0.9900 0.9900 3,950 +0.00(+0.00%)
Feb 27, 2017 0.9900 0.9900 0.9900 0 -0.01(-1.00%)
Feb 24, 2017 1.000 1.000 1.000 1.000 5,000 +0.01(+1.01%)
Feb 21, 2017 0.9900 0.9900 0.9900 0 -0.01(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.