Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrichor Energy Inc (TSV: PTP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 26, 2017 0.0500 0.0500 0.0500 0.0500 21,000 +0.00(+0.00%)
May 25, 2017 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
May 24, 2017 0.0550 0.0550 0.0500 0.0500 36,000 -0.01(-16.67%)
May 23, 2017 0.0600 0.0600 0.0600 0.0600 166,000 -0.01(-7.69%)
May 18, 2017 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
May 17, 2017 0.0650 0.0650 0.0650 0.0650 3,500 +0.01(+8.33%)
May 16, 2017 0.0600 0.0600 0.0600 0.0600 3,025 -0.01(-14.29%)
May 12, 2017 0.0700 0.0700 0.0700 0 +0.02(+27.27%)
May 11, 2017 0.0550 0.0550 0.0550 0.0550 32,000 +0.00(+0.00%)
May 09, 2017 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
May 05, 2017 0.0600 0.0600 0.0600 0 +0.01(+33.33%)
May 04, 2017 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+0.00%)
May 01, 2017 0.0450 0.0450 0.0450 25 -0.01(-10.00%)
Apr 28, 2017 0.0500 0.0500 0.0500 0.0500 58,000 +0.00(+0.00%)
Apr 18, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 07, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 03, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 30, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 29, 2017 0.0500 0.0500 0.0500 0.0500 1,000 -0.01(-16.67%)
Mar 24, 2017 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Mar 20, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.