Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

El Paso Stock Index (CIX: ELPASO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 1399 1409 1393 1402 0 -5.00(-0.36%)
Feb 27, 2017 1401 1413 1396 1407 0 +4.83(+0.34%)
Feb 24, 2017 1393 1406 1386 1402 0 -0.60(-0.04%)
Feb 23, 2017 1403 1413 1393 1403 0 +2.28(+0.16%)
Feb 22, 2017 1398 1407 1393 1401 0 -0.01(-0.00%)
Feb 21, 2017 1393 1406 1389 1401 0 +13.34(+0.96%)
Feb 17, 2017 1387 1387 1387 1387 0 +2.72(+0.20%)
Feb 16, 2017 1383 1390 1373 1385 0 +0.32(+0.02%)
Feb 15, 2017 1373 1390 1367 1384 0 +12.02(+0.88%)
Feb 14, 2017 1357 1375 1353 1372 0 +15.15(+1.12%)
Feb 13, 2017 1353 1366 1349 1357 0 +8.36(+0.62%)
Feb 10, 2017 1349 1356 1342 1349 0 +1.37(+0.10%)
Feb 09, 2017 1332 1351 1330 1348 0 +17.01(+1.28%)
Feb 08, 2017 1331 1337 1320 1331 0 -4.21(-0.32%)
Feb 07, 2017 1340 1346 1330 1335 0 -0.09(-0.01%)
Feb 06, 2017 1336 1345 1330 1335 0 -5.17(-0.39%)
Feb 03, 2017 1335 1345 1327 1340 0 +17.55(+1.33%)
Feb 02, 2017 1319 1329 1313 1322 0 -1.62(-0.12%)
Feb 01, 2017 1329 1339 1318 1324 0 +0.51(+0.04%)
Jan 31, 2017 1325 1334 1313 1324 0 -6.32(-0.48%)
Jan 30, 2017 1331 1337 1320 1330 0 -7.50(-0.56%)
Jan 27, 2017 1340 1348 1327 1337 0 -2.69(-0.20%)
Jan 26, 2017 1335 1348 1329 1340 0 +3.47(+0.26%)
Jan 25, 2017 1329 1343 1319 1337 0 +17.66(+1.34%)
Jan 24, 2017 1311 1326 1303 1319 0 +5.82(+0.44%)
Jan 23, 2017 1317 1324 1307 1313 0 -6.01(-0.46%)
Jan 20, 2017 1319 1327 1312 1319 0 +4.00(+0.30%)
Jan 19, 2017 1320 1327 1308 1315 0 -2.49(-0.19%)
Jan 18, 2017 1311 1322 1303 1318 0 +5.37(+0.41%)
Jan 17, 2017 1322 1332 1305 1312 0 -18.11(-1.36%)
Jan 13, 2017 1330 1330 1330 1330 0 +3.50(+0.26%)
Jan 12, 2017 1331 1336 1316 1327 0 -7.35(-0.55%)
Jan 11, 2017 1332 1339 1319 1334 0 +2.23(+0.17%)
Jan 10, 2017 1328 1344 1323 1332 0 +3.85(+0.29%)
Jan 09, 2017 1329 1337 1322 1328 0 -4.09(-0.31%)
Jan 06, 2017 1336 1341 1325 1332 0 -3.86(-0.29%)
Jan 05, 2017 1337 1347 1319 1336 0 -5.65(-0.42%)
Jan 04, 2017 1339 1348 1332 1342 0 +4.50(+0.34%)
Jan 03, 2017 1337 1345 1323 1337 0 +11.83(+0.89%)
Dec 30, 2016 1325 1325 1325 1325 0 +0.63(+0.05%)
Dec 29, 2016 1329 1335 1317 1325 0 -4.45(-0.33%)
Dec 28, 2016 1341 1344 1327 1329 0 -11.43(-0.85%)
Dec 27, 2016 1340 1344 1335 1341 0 +1.61(+0.12%)
Dec 23, 2016 1339 1339 1339 1339 0 +2.21(+0.17%)
Dec 22, 2016 1340 1347 1327 1337 0 -4.47(-0.33%)
Dec 21, 2016 1345 1350 1335 1341 0 -3.09(-0.23%)
Dec 20, 2016 1339 1349 1333 1344 0 +9.65(+0.72%)
Dec 19, 2016 1331 1341 1323 1335 0 +2.98(+0.22%)
Dec 16, 2016 1342 1348 1327 1332 0 -7.02(-0.52%)
Dec 15, 2016 1333 1350 1327 1339 0 +10.47(+0.79%)
Dec 14, 2016 1330 1351 1318 1328 0 -8.94(-0.67%)
Dec 13, 2016 1340 1349 1326 1337 0 +1.42(+0.11%)
Dec 12, 2016 1335 1351 1319 1336 0 -3.81(-0.28%)
Dec 09, 2016 1334 1343 1326 1340 0 +3.65(+0.27%)
Dec 08, 2016 1333 1347 1324 1336 0 +4.31(+0.32%)
Dec 07, 2016 1317 1334 1305 1332 0 +13.68(+1.04%)
Dec 06, 2016 1311 1322 1300 1318 0 +9.94(+0.76%)
Dec 05, 2016 1306 1316 1298 1308 0 +10.09(+0.78%)
Dec 02, 2016 1301 1306 1289 1298 0 -3.01(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.