Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spark Therap (NQ: ONCE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 57.81 58.37 56.91 57.97 169,042 +0.13(+0.22%)
Apr 27, 2017 57.24 58.45 56.31 57.84 132,387 +0.60(+1.05%)
Apr 26, 2017 56.93 58.00 56.52 57.24 198,536 +0.32(+0.56%)
Apr 25, 2017 55.00 57.19 54.68 56.92 262,118 +2.08(+3.79%)
Apr 24, 2017 53.50 55.02 53.02 54.84 139,212 +2.34(+4.46%)
Apr 21, 2017 54.17 54.17 52.00 52.50 163,033 -1.62(-2.99%)
Apr 20, 2017 53.20 54.43 53.20 54.12 114,095 +1.17(+2.21%)
Apr 19, 2017 53.37 54.48 52.60 52.95 157,179 -0.02(-0.04%)
Apr 18, 2017 53.59 54.00 52.06 52.97 119,563 -0.74(-1.38%)
Apr 17, 2017 52.06 54.13 51.71 53.71 159,722 +1.62(+3.11%)
Apr 13, 2017 49.89 52.50 49.77 52.09 240,878 +2.08(+4.16%)
Apr 12, 2017 49.76 50.35 49.02 50.01 132,845 +0.35(+0.70%)
Apr 11, 2017 50.02 50.77 48.26 49.66 233,591 -0.51(-1.02%)
Apr 10, 2017 51.24 51.46 50.00 50.17 142,622 -0.95(-1.86%)
Apr 07, 2017 51.36 51.60 50.31 51.12 240,652 -0.37(-0.72%)
Apr 06, 2017 51.34 52.05 50.25 51.49 356,884 +0.41(+0.79%)
Apr 05, 2017 52.15 52.50 50.19 51.09 332,402 -0.80(-1.53%)
Apr 04, 2017 52.04 53.00 51.31 51.88 186,776 -0.47(-0.90%)
Apr 03, 2017 53.67 54.20 51.96 52.35 283,384 -0.99(-1.86%)
Mar 31, 2017 53.85 53.98 52.95 53.34 160,969 -0.54(-1.00%)
Mar 30, 2017 54.30 54.55 52.75 53.88 212,647 +0.37(+0.69%)
Mar 29, 2017 53.10 54.51 52.33 53.51 225,463 +0.74(+1.40%)
Mar 28, 2017 53.18 53.46 52.34 52.77 121,874 -0.42(-0.79%)
Mar 27, 2017 52.29 54.07 51.50 53.19 238,998 +0.22(+0.42%)
Mar 24, 2017 52.71 53.43 52.21 52.97 182,928 +0.56(+1.07%)
Mar 23, 2017 52.77 54.17 52.17 52.41 178,787 -0.41(-0.78%)
Mar 22, 2017 52.84 53.63 51.73 52.82 298,662 +0.15(+0.28%)
Mar 21, 2017 58.41 59.22 52.55 52.67 447,988 -5.37(-9.25%)
Mar 20, 2017 57.93 58.36 57.31 58.04 147,001 +0.11(+0.19%)
Mar 17, 2017 58.53 59.32 57.75 57.93 481,154 -0.32(-0.55%)
Mar 16, 2017 59.42 59.76 57.77 58.25 150,012 -1.25(-2.10%)
Mar 15, 2017 59.15 59.99 58.05 59.50 334,012 +0.59(+1.00%)
Mar 14, 2017 57.72 59.08 56.83 58.91 299,362 +0.83(+1.43%)
Mar 13, 2017 57.47 58.74 56.22 58.08 227,591 +0.45(+0.78%)
Mar 10, 2017 57.51 58.18 55.09 57.63 340,288 +0.75(+1.32%)
Mar 09, 2017 58.09 59.04 56.30 56.88 323,112 -0.97(-1.68%)
Mar 08, 2017 56.86 58.82 56.60 57.85 427,448 +1.28(+2.26%)
Mar 07, 2017 59.81 60.04 56.42 56.57 597,704 -4.14(-6.82%)
Mar 06, 2017 63.19 63.33 60.13 60.71 264,585 -2.65(-4.18%)
Mar 03, 2017 62.10 63.78 62.02 63.36 361,314 +1.31(+2.11%)
Mar 02, 2017 64.30 65.09 61.84 62.05 619,054 -2.33(-3.62%)
Mar 01, 2017 64.84 65.11 63.48 64.38 637,803 +0.60(+0.94%)
Feb 28, 2017 65.00 65.05 63.29 63.78 286,440 -1.24(-1.91%)
Feb 27, 2017 59.96 65.04 59.62 65.02 437,176 +5.08(+8.48%)
Feb 24, 2017 59.68 60.77 58.17 59.94 309,226 -0.54(-0.89%)
Feb 23, 2017 61.65 61.98 59.70 60.48 332,438 -0.90(-1.47%)
Feb 22, 2017 62.76 64.70 59.53 61.38 668,823 -3.33(-5.15%)
Feb 21, 2017 64.83 65.00 63.47 64.71 219,669 +0.22(+0.34%)
Feb 17, 2017 64.49 64.49 64.49 0 -0.08(-0.12%)
Feb 16, 2017 65.00 65.03 62.01 64.57 261,950 -0.40(-0.62%)
Feb 15, 2017 64.75 65.10 63.66 64.97 252,694 +0.22(+0.34%)
Feb 14, 2017 63.38 65.17 62.88 64.75 173,369 +1.15(+1.81%)
Feb 13, 2017 64.34 64.92 63.22 63.60 184,793 -0.09(-0.14%)
Feb 10, 2017 64.62 64.94 63.26 63.69 244,924 -0.74(-1.15%)
Feb 09, 2017 64.31 65.20 63.91 64.43 373,372 +1.37(+2.17%)
Feb 08, 2017 63.04 64.03 62.22 63.06 229,629 -0.37(-0.58%)
Feb 07, 2017 64.79 65.28 63.14 63.43 259,328 -1.11(-1.72%)
Feb 06, 2017 64.73 65.01 62.78 64.54 238,442 -0.39(-0.60%)
Feb 03, 2017 65.02 65.79 63.90 64.93 315,118 +0.11(+0.17%)
Feb 02, 2017 63.89 64.95 63.40 64.82 258,565 +0.79(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.