Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Powershares Lad US 0 To 5 Yr Corp Bd ETF USD (TSU: USB-U )

16.21 UNCHANGED
Last Price Updated: 11:22 AM EDT, Apr 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2017 17.77 17.77 17.77 0 -0.12(-0.67%)
Apr 26, 2017 17.89 17.89 17.89 17.89 175 +0.09(+0.51%)
Apr 03, 2017 17.80 17.80 17.80 0 -0.06(-0.34%)
Mar 28, 2017 17.86 17.86 17.86 0 -0.03(-0.17%)
Mar 27, 2017 17.89 17.89 17.89 17.89 500 +0.13(+0.73%)
Mar 17, 2017 17.76 17.76 17.76 0 +0.00(+0.00%)
Mar 16, 2017 17.76 17.76 17.76 17.76 5,800 +0.05(+0.28%)
Mar 08, 2017 17.71 17.71 17.71 0 -0.14(-0.78%)
Feb 17, 2017 17.85 17.85 17.85 0 +0.00(+0.00%)
Feb 15, 2017 17.85 17.85 17.85 0 -0.05(-0.28%)
Feb 13, 2017 17.90 17.90 17.90 0 +0.09(+0.51%)
Feb 06, 2017 17.81 17.81 17.81 0 +0.00(+0.00%)
Feb 03, 2017 17.85 17.85 17.81 17.81 3,578 -0.07(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.