Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eastfield Resources Ltd (TSV: ETF )

0.0250 +0.0050 (+25.00%)
Streaming Delayed Price Updated: 1:13 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 0.0400 0.0400 0.0400 200 +0.00(+14.29%)
Jun 29, 2017 0.0350 0.0350 0.0350 0.0350 90,000 -0.00(-12.50%)
Jun 28, 2017 0.0400 0.0400 0.0400 0.0400 8,000 +0.00(+14.29%)
Jun 26, 2017 0.0350 0.0350 0.0350 0 -0.01(-22.22%)
Jun 15, 2017 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jun 13, 2017 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jun 09, 2017 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jun 06, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 30, 2017 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
May 26, 2017 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
May 25, 2017 0.0450 0.0450 0.0450 0.0450 19,000 +0.00(+0.00%)
May 24, 2017 0.0450 0.0450 0.0450 0.0450 3,000 +0.00(+12.50%)
May 19, 2017 0.0400 0.0400 0.0400 500 +0.00(+0.00%)
May 18, 2017 0.0400 0.0400 0.0400 0.0400 9,000 +0.00(+0.00%)
May 17, 2017 0.0400 0.0400 0.0400 0.0400 12,000 +0.00(+0.00%)
May 08, 2017 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
May 03, 2017 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Apr 28, 2017 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Apr 24, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 21, 2017 0.0500 0.0500 0.0500 0.0500 24,500 +0.01(+25.00%)
Apr 20, 2017 0.0400 0.0400 0.0400 0.0400 5,800 -0.00(-11.11%)
Apr 18, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 17, 2017 0.0450 0.0450 0.0450 0.0450 8,000 -0.01(-10.00%)
Apr 13, 2017 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Apr 12, 2017 0.0450 0.0500 0.0450 0.0500 122,000 +0.01(+25.00%)
Apr 10, 2017 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Apr 07, 2017 0.0450 0.0450 0.0450 0.0450 65,000 -0.01(-10.00%)
Apr 06, 2017 0.0500 0.0500 0.0500 0.0500 17,300 +0.01(+11.11%)
Apr 05, 2017 0.0450 0.0450 0.0450 0.0450 48,400 -0.01(-18.18%)
Apr 04, 2017 0.0500 0.0550 0.0500 0.0550 125,000 -0.00(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.