Indicators

Enterprise Products Partners LP (NY: EPD )

29.06 +0.13 (+0.45%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	15.73	16.23	15.65	16.09	54,296,268	-0.03(-0.19%)
Sep 28, 2017	16.20	16.29	15.98	16.12	6,257,590	-0.10(-0.65%)
Sep 27, 2017	16.24	16.28	16.08	16.23	3,927,603	-0.01(-0.08%)
Sep 26, 2017	16.32	16.34	16.12	16.24	4,758,706	-0.04(-0.27%)
Sep 25, 2017	16.02	16.38	15.98	16.28	11,754,299	+0.30(+1.85%)
Sep 22, 2017	15.96	16.01	15.92	15.98	26,268,514	+0.01(+0.08%)
Sep 21, 2017	15.97	15.99	15.79	15.97	11,708,961	-0.07(-0.42%)
Sep 20, 2017	16.06	16.18	15.97	16.04	5,490,605	-0.03(-0.19%)
Sep 19, 2017	16.16	16.18	16.05	16.07	3,842,981	-0.06(-0.38%)
Sep 18, 2017	16.14	16.21	16.08	16.13	5,478,203	+0.02(+0.11%)
Sep 15, 2017	16.17	16.20	16.08	16.11	4,396,955	-0.04(-0.27%)
Sep 14, 2017	16.16	16.30	16.12	16.16	4,487,398	+0.02(+0.11%)
Sep 13, 2017	16.11	16.19	16.08	16.14	5,445,800	+0.03(+0.19%)
Sep 12, 2017	16.19	16.24	16.05	16.11	5,723,722	-0.10(-0.61%)
Sep 11, 2017	16.23	16.35	16.18	16.21	4,629,899	+0.01(+0.04%)
Sep 08, 2017	16.20	16.23	16.11	16.20	4,726,167	-0.02(-0.11%)
Sep 07, 2017	16.21	16.28	16.10	16.22	5,129,462	+0.07(+0.42%)
Sep 06, 2017	16.02	16.19	15.96	16.15	4,121,825	+0.22(+1.39%)
Sep 05, 2017	16.13	16.24	15.90	15.93	5,559,193	-0.17(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.