Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Midstates Petroleum Company Inc (NY: MPO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 16.84 16.90 16.14 16.41 79,607 -0.47(-2.78%)
Jan 30, 2018 17.63 17.63 16.81 16.88 69,893 -0.80(-4.52%)
Jan 29, 2018 17.83 17.92 17.35 17.68 76,492 -0.29(-1.61%)
Jan 26, 2018 18.12 18.28 17.71 17.97 72,424 -0.07(-0.39%)
Jan 25, 2018 17.94 18.19 17.81 18.04 51,230 -0.13(-0.72%)
Jan 24, 2018 18.20 18.35 17.79 18.17 53,991 -0.10(-0.55%)
Jan 23, 2018 18.23 18.39 18.01 18.27 36,241 -0.04(-0.22%)
Jan 22, 2018 18.20 18.45 18.01 18.31 49,316 +0.12(+0.66%)
Jan 19, 2018 17.99 18.22 17.90 18.19 42,025 +0.03(+0.17%)
Jan 18, 2018 18.07 18.46 18.01 18.16 67,304 -0.01(-0.06%)
Jan 17, 2018 18.14 18.27 17.81 18.17 66,748 +0.02(+0.11%)
Jan 16, 2018 18.52 18.73 18.04 18.15 82,116 -0.28(-1.52%)
Jan 12, 2018 18.43 18.43 18.43 0 -0.27(-1.44%)
Jan 11, 2018 17.76 19.04 17.76 18.70 200,852 +0.94(+5.29%)
Jan 10, 2018 17.36 18.01 17.36 17.76 101,320 +0.38(+2.19%)
Jan 09, 2018 17.09 17.58 16.84 17.38 146,486 +0.30(+1.76%)
Jan 08, 2018 16.80 17.43 16.56 17.08 161,698 +0.23(+1.36%)
Jan 05, 2018 17.00 17.02 16.72 16.85 102,832 -0.14(-0.82%)
Jan 04, 2018 16.53 17.05 16.31 16.99 559,128 +0.50(+3.03%)
Jan 03, 2018 16.59 16.77 16.49 16.49 173,782 -0.10(-0.60%)
Jan 02, 2018 16.61 16.65 16.46 16.59 196,676 +0.01(+0.06%)
Dec 29, 2017 16.58 16.58 16.58 0 -0.04(-0.24%)
Dec 28, 2017 16.60 16.70 16.48 16.62 66,303 +0.06(+0.36%)
Dec 27, 2017 16.65 16.73 16.26 16.56 81,197 -0.05(-0.30%)
Dec 26, 2017 16.63 16.23 16.61 162,765 +0.35(+2.15%)
Dec 22, 2017 16.22 16.57 16.17 16.26 103,669 +0.00(+0.00%)
Dec 21, 2017 16.18 16.60 16.18 16.26 179,332 +0.08(+0.49%)
Dec 20, 2017 16.18 16.53 16.10 16.18 227,415 -0.04(-0.25%)
Dec 19, 2017 16.29 16.44 16.05 16.22 82,836 -0.08(-0.49%)
Dec 18, 2017 16.12 16.75 16.05 16.30 61,623 +0.19(+1.18%)
Dec 15, 2017 16.61 16.93 16.02 16.11 195,901 -0.46(-2.78%)
Dec 14, 2017 16.38 16.82 16.38 16.57 63,103 +0.07(+0.42%)
Dec 13, 2017 16.44 17.07 16.40 16.50 103,523 -0.02(-0.12%)
Dec 12, 2017 16.56 16.94 16.36 16.52 81,991 -0.02(-0.12%)
Dec 11, 2017 16.12 16.76 16.12 16.54 120,603 +0.29(+1.78%)
Dec 08, 2017 16.14 16.31 15.72 16.25 72,630 +0.00(+0.00%)
Dec 07, 2017 16.16 16.36 15.94 88,461 +0.00(+0.00%)
Dec 06, 2017 16.64 16.89 16.03 16.14 222,879 -0.60(-3.58%)
Dec 05, 2017 16.76 17.14 16.64 16.74 148,354 -0.10(-0.59%)
Dec 04, 2017 16.93 17.05 16.80 16.84 178,031 -0.16(-0.94%)
Dec 01, 2017 16.76 17.09 16.60 17.00 144,580 +0.39(+2.35%)
Nov 30, 2017 16.80 17.30 16.43 16.61 254,807 -0.11(-0.66%)
Nov 29, 2017 16.73 17.37 16.58 16.72 92,766 -0.04(-0.24%)
Nov 28, 2017 16.85 16.89 16.28 16.76 85,960 -0.01(-0.06%)
Nov 27, 2017 17.00 17.01 16.71 16.77 60,601 -0.23(-1.35%)
Nov 24, 2017 17.33 17.33 16.93 17.00 21,460 -0.23(-1.33%)
Nov 22, 2017 17.16 17.50 17.10 17.23 88,330 +0.19(+1.12%)
Nov 21, 2017 17.26 17.43 16.82 17.04 65,158 -0.24(-1.39%)
Nov 20, 2017 17.42 17.48 17.11 17.28 59,505 -0.19(-1.09%)
Nov 17, 2017 16.93 17.50 16.85 17.47 89,426 +0.54(+3.19%)
Nov 16, 2017 16.64 17.06 16.50 16.93 124,544 +0.32(+1.93%)
Nov 15, 2017 16.33 17.00 15.56 16.61 216,872 +0.11(+0.67%)
Nov 14, 2017 17.38 17.38 16.14 16.50 164,897 -0.88(-5.06%)
Nov 13, 2017 17.42 17.55 17.20 17.38 204,146 -0.03(-0.17%)
Nov 10, 2017 17.41 17.48 17.14 17.41 44,942 +0.00(+0.00%)
Nov 09, 2017 17.02 17.44 16.94 17.41 139,718 +0.41(+2.41%)
Nov 08, 2017 16.90 17.05 16.78 17.00 125,687 +0.01(+0.06%)
Nov 07, 2017 17.00 17.07 16.67 16.99 68,616 +0.01(+0.06%)
Nov 06, 2017 16.66 17.06 16.66 16.98 257,177 +0.27(+1.62%)
Nov 03, 2017 16.26 16.80 16.20 16.71 448,491 +0.34(+2.08%)
Nov 02, 2017 15.82 16.50 15.77 16.37 96,045 +0.42(+2.63%)
Nov 01, 2017 15.37 16.33 15.37 15.95 825,764 +0.70(+4.59%)
Oct 31, 2017 14.71 15.35 14.51 15.25 105,494 +0.57(+3.88%)
Oct 30, 2017 14.42 14.99 14.42 14.68 97,854 +0.19(+1.31%)
Oct 27, 2017 14.21 14.79 14.20 14.49 110,122 +0.16(+1.12%)
Oct 26, 2017 14.83 14.83 14.17 14.33 76,032 -0.40(-2.72%)
Oct 25, 2017 15.30 15.49 14.60 14.73 88,530 -0.55(-3.60%)
Oct 24, 2017 14.76 15.36 14.76 15.28 95,622 +0.52(+3.52%)
Oct 23, 2017 14.75 15.10 14.70 14.76 65,163 +0.01(+0.07%)
Oct 20, 2017 15.09 15.09 14.68 14.75 58,903 -0.28(-1.86%)
Oct 19, 2017 14.86 15.24 14.83 15.03 93,999 +0.06(+0.40%)
Oct 18, 2017 14.73 15.07 14.73 14.97 75,235 +0.20(+1.35%)
Oct 17, 2017 14.55 14.85 14.55 14.77 76,421 +0.18(+1.23%)
Oct 16, 2017 14.58 14.81 14.54 14.59 68,561 +0.04(+0.27%)
Oct 13, 2017 14.46 14.64 14.36 14.55 71,367 +0.23(+1.61%)
Oct 12, 2017 14.27 14.45 14.07 14.32 81,620 -0.12(-0.83%)
Oct 11, 2017 14.20 14.45 14.04 14.44 49,411 +0.23(+1.62%)
Oct 10, 2017 14.46 14.66 14.18 14.21 77,032 -0.11(-0.77%)
Oct 09, 2017 14.93 14.94 14.31 14.32 151,385 -0.54(-3.63%)
Oct 06, 2017 15.37 15.40 14.82 14.86 83,490 -0.58(-3.76%)
Oct 05, 2017 15.59 15.76 15.42 15.44 326,388 +0.01(+0.06%)
Oct 04, 2017 15.60 15.94 15.10 15.43 129,866 -0.47(-2.96%)
Oct 03, 2017 15.81 15.94 15.67 15.90 129,504 +0.02(+0.13%)
Oct 02, 2017 15.48 15.93 15.38 15.88 136,585 +0.34(+2.19%)
Sep 29, 2017 15.44 15.62 15.08 15.54 282,238 +0.02(+0.13%)
Sep 28, 2017 15.51 15.70 15.40 15.52 152,722 +0.00(+0.00%)
Sep 27, 2017 15.88 15.95 15.09 15.52 201,478 -0.36(-2.27%)
Sep 26, 2017 15.95 16.11 15.70 15.88 573,236 -0.06(-0.38%)
Sep 25, 2017 15.91 16.10 15.91 15.94 450,768 +0.09(+0.57%)
Sep 22, 2017 15.97 16.11 15.85 15.85 138,167 -0.13(-0.81%)
Sep 21, 2017 15.87 16.10 15.87 15.98 365,243 +0.10(+0.63%)
Sep 20, 2017 15.95 15.99 15.66 15.88 157,181 +0.04(+0.25%)
Sep 19, 2017 16.00 16.05 15.61 15.84 92,247 -0.16(-1.00%)
Sep 18, 2017 16.02 16.13 15.78 16.00 131,358 -0.05(-0.31%)
Sep 15, 2017 16.37 16.42 16.02 16.05 785,272 -0.34(-2.07%)
Sep 14, 2017 16.32 16.52 16.32 16.39 366,641 +0.11(+0.68%)
Sep 13, 2017 16.12 16.43 16.12 16.28 261,378 +0.20(+1.24%)
Sep 12, 2017 16.30 16.50 16.02 16.08 252,901 -0.22(-1.35%)
Sep 11, 2017 16.09 16.94 15.98 16.30 145,299 +0.34(+2.13%)
Sep 08, 2017 15.06 16.01 14.87 15.96 147,721 +0.74(+4.86%)
Sep 07, 2017 15.16 15.48 14.85 15.22 149,392 +0.09(+0.59%)
Sep 06, 2017 15.03 15.35 14.46 15.13 136,808 +0.15(+1.00%)
Sep 05, 2017 14.58 15.09 14.58 14.98 232,296 +0.40(+2.74%)
Sep 01, 2017 14.48 14.78 14.20 14.58 33,299 +0.09(+0.62%)
Aug 31, 2017 14.48 14.80 14.28 14.49 75,763 +0.00(+0.00%)
Aug 30, 2017 14.36 14.68 14.08 14.49 73,363 +0.10(+0.69%)
Aug 29, 2017 14.22 14.61 14.14 14.39 53,387 +0.12(+0.84%)
Aug 28, 2017 14.93 14.93 14.02 14.27 42,616 -0.63(-4.23%)
Aug 25, 2017 14.02 14.97 13.97 14.90 60,288 +0.90(+6.43%)
Aug 24, 2017 13.97 14.01 13.84 14.00 60,369 +0.00(+0.00%)
Aug 23, 2017 14.12 14.22 13.96 14.00 137,320 -0.10(-0.71%)
Aug 22, 2017 14.55 14.66 13.94 14.10 88,424 +0.11(+0.79%)
Aug 21, 2017 14.56 14.56 13.85 13.99 44,872 -0.52(-3.58%)
Aug 18, 2017 13.61 14.64 13.48 14.51 141,905 +0.71(+5.14%)
Aug 17, 2017 13.42 14.04 13.33 13.80 73,537 +0.22(+1.62%)
Aug 16, 2017 13.80 13.80 13.34 13.58 30,912 -0.07(-0.51%)
Aug 15, 2017 13.94 14.30 13.59 13.65 45,681 -0.34(-2.43%)
Aug 14, 2017 14.08 14.08 13.71 13.99 52,220 +0.04(+0.29%)
Aug 11, 2017 14.21 14.53 13.83 13.95 78,125 -0.44(-3.06%)
Aug 10, 2017 14.54 14.78 14.11 14.39 59,858 -0.16(-1.10%)
Aug 09, 2017 14.14 15.05 13.99 14.55 114,113 +0.74(+5.36%)
Aug 08, 2017 13.75 14.25 13.46 13.81 61,408 +0.06(+0.44%)
Aug 07, 2017 13.61 13.83 13.31 13.75 73,698 +0.10(+0.73%)
Aug 04, 2017 13.41 13.88 13.21 13.65 264,439 +0.23(+1.71%)
Aug 03, 2017 13.56 13.86 13.36 13.42 64,434 -0.25(-1.83%)
Aug 02, 2017 13.97 14.04 13.54 13.67 48,845 -0.31(-2.22%)
Aug 01, 2017 14.12 14.35 13.85 13.98 42,239 -0.20(-1.41%)
Jul 31, 2017 13.58 14.24 13.58 14.18 69,369 +0.51(+3.73%)
Jul 28, 2017 13.58 13.94 13.22 13.67 368,072 +0.27(+2.01%)
Jul 27, 2017 13.60 13.66 13.13 13.40 271,517 +0.10(+0.75%)
Jul 26, 2017 13.44 13.65 12.64 13.30 97,807 -0.07(-0.52%)
Jul 25, 2017 12.94 13.60 12.94 13.37 45,859 +0.46(+3.56%)
Jul 24, 2017 13.35 13.35 12.85 12.91 26,337 -0.45(-3.37%)
Jul 21, 2017 13.49 13.54 13.13 13.36 51,825 +0.07(+0.53%)
Jul 20, 2017 13.67 13.21 13.29 42,624 -0.04(-0.30%)
Jul 19, 2017 13.06 13.52 13.01 13.33 33,934 +0.20(+1.52%)
Jul 18, 2017 13.52 13.72 12.93 13.13 62,526 -0.40(-2.96%)
Jul 17, 2017 13.26 13.62 13.22 13.53 82,696 +0.28(+2.11%)
Jul 14, 2017 13.18 13.52 13.09 13.25 32,341 +0.06(+0.45%)
Jul 13, 2017 13.03 13.21 12.96 13.19 37,871 +0.13(+1.00%)
Jul 12, 2017 13.37 13.37 12.98 13.06 68,465 -0.14(-1.06%)
Jul 11, 2017 12.94 13.22 12.80 13.20 156,797 +0.25(+1.93%)
Jul 10, 2017 12.68 12.96 12.68 12.95 119,538 +0.18(+1.41%)
Jul 07, 2017 12.68 12.83 12.42 12.77 62,323 +0.02(+0.16%)
Jul 06, 2017 12.60 12.89 12.49 12.75 139,135 +0.14(+1.11%)
Jul 05, 2017 13.38 13.38 12.45 12.61 118,635 -0.72(-5.40%)
Jul 03, 2017 12.70 13.38 12.70 13.33 43,116 +0.66(+5.21%)
Jun 30, 2017 12.96 13.06 12.47 12.67 170,808 -0.30(-2.31%)
Jun 29, 2017 12.22 13.00 11.95 12.97 131,385 +0.77(+6.31%)
Jun 28, 2017 11.96 12.28 11.90 12.20 52,027 +0.28(+2.35%)
Jun 27, 2017 11.88 12.24 11.70 11.92 94,709 +0.11(+0.93%)
Jun 26, 2017 11.15 11.93 11.14 11.81 407,932 +0.73(+6.59%)
Jun 23, 2017 11.68 12.08 10.87 11.08 2,183,874 -0.60(-5.14%)
Jun 22, 2017 11.77 12.14 11.54 11.68 405,069 -0.09(-0.76%)
Jun 21, 2017 13.27 13.44 11.65 11.77 285,034 -1.57(-11.77%)
Jun 20, 2017 14.09 14.11 13.21 13.34 263,181 -0.83(-5.86%)
Jun 19, 2017 14.51 14.62 14.08 14.17 57,427 -0.36(-2.48%)
Jun 16, 2017 14.66 14.71 14.25 14.53 56,309 +0.03(+0.21%)
Jun 15, 2017 14.77 14.82 14.19 14.50 537,852 -0.34(-2.29%)
Jun 14, 2017 15.75 15.75 14.53 14.84 199,391 -1.02(-6.43%)
Jun 13, 2017 15.48 16.00 15.25 15.86 83,321 +0.41(+2.65%)
Jun 12, 2017 15.97 16.11 15.02 15.45 135,372 -0.45(-2.83%)
Jun 09, 2017 15.90 16.10 15.62 15.90 210,633 +0.09(+0.57%)
Jun 08, 2017 15.86 15.99 15.52 15.81 58,089 -0.16(-1.00%)
Jun 07, 2017 16.20 16.20 15.86 15.97 67,864 -0.34(-2.08%)
Jun 06, 2017 16.03 16.39 15.81 16.31 64,439 +0.05(+0.31%)
Jun 05, 2017 16.40 16.59 16.05 16.26 53,557 -0.27(-1.63%)
Jun 02, 2017 16.90 16.90 15.98 16.53 126,357 -0.37(-2.19%)
Jun 01, 2017 17.10 17.10 16.77 16.90 236,298 -0.26(-1.52%)
May 31, 2017 17.22 17.71 17.03 17.16 110,612 -0.33(-1.89%)
May 30, 2017 17.24 17.67 17.09 17.49 47,331 +0.20(+1.16%)
May 26, 2017 17.48 17.59 17.01 17.29 42,096 -0.07(-0.40%)
May 25, 2017 17.49 17.63 16.82 17.36 53,655 -0.10(-0.57%)
May 24, 2017 17.50 17.60 17.25 17.46 68,654 -0.09(-0.51%)
May 23, 2017 17.67 17.67 17.15 17.55 64,285 -0.05(-0.28%)
May 22, 2017 17.49 18.00 17.26 17.60 104,001 -0.06(-0.34%)
May 19, 2017 17.34 17.70 17.25 17.66 39,282 +0.38(+2.20%)
May 18, 2017 17.58 17.63 17.01 17.28 39,491 -0.33(-1.87%)
May 17, 2017 17.60 18.13 17.35 17.61 66,732 -0.04(-0.23%)
May 16, 2017 17.85 18.04 17.54 17.65 96,558 -0.05(-0.28%)
May 15, 2017 18.24 18.24 17.61 17.70 118,287 -0.46(-2.53%)
May 12, 2017 18.15 18.36 17.88 18.16 46,458 +0.01(+0.06%)
May 11, 2017 18.02 18.30 17.72 18.15 128,407 +0.04(+0.22%)
May 10, 2017 17.83 18.16 17.60 18.11 67,650 +0.17(+0.95%)
May 09, 2017 17.99 18.09 17.35 17.94 55,373 +0.10(+0.56%)
May 08, 2017 17.63 17.93 17.52 17.84 50,928 +0.25(+1.42%)
May 05, 2017 17.63 17.86 17.37 17.59 45,596 -0.01(-0.06%)
May 04, 2017 18.61 18.61 17.49 17.60 40,055 -1.12(-5.98%)
May 03, 2017 18.52 18.99 18.17 18.72 31,510 +0.06(+0.32%)
May 02, 2017 18.87 18.97 18.42 18.66 48,072 -0.34(-1.79%)
May 01, 2017 18.71 19.00 18.40 19.00 56,831 +0.44(+2.37%)
Apr 28, 2017 18.50 18.75 18.18 18.56 51,190 -0.18(-0.96%)
Apr 27, 2017 18.72 19.03 18.32 18.74 18,953 +0.13(+0.70%)
Apr 26, 2017 19.04 19.05 18.52 18.61 71,189 -0.44(-2.31%)
Apr 25, 2017 19.09 19.49 18.51 19.05 46,380 +0.15(+0.79%)
Apr 24, 2017 18.63 19.18 18.50 18.90 84,270 +0.15(+0.80%)
Apr 21, 2017 18.80 18.86 18.50 18.75 18,804 +0.00(+0.00%)
Apr 20, 2017 18.97 19.05 18.53 18.75 58,936 -0.13(-0.69%)
Apr 19, 2017 19.17 19.54 18.56 18.88 188,207 -0.22(-1.15%)
Apr 18, 2017 19.24 19.24 19.00 19.10 37,172 -0.25(-1.29%)
Apr 17, 2017 19.33 19.67 19.14 19.35 70,343 +0.17(+0.89%)
Apr 13, 2017 19.28 19.43 18.95 19.18 37,768 +0.04(+0.21%)
Apr 12, 2017 19.30 19.30 19.00 19.14 32,085 -0.15(-0.78%)
Apr 11, 2017 19.30 19.75 18.97 19.29 96,873 +0.22(+1.15%)
Apr 10, 2017 18.58 19.64 18.42 19.07 237,451 +0.59(+3.19%)
Apr 07, 2017 18.54 18.74 18.34 18.48 100,148 -0.15(-0.81%)
Apr 06, 2017 18.05 18.74 17.52 18.63 93,526 +0.56(+3.10%)
Apr 05, 2017 18.19 18.45 17.50 18.07 76,018 -0.27(-1.47%)
Apr 04, 2017 18.50 18.77 18.23 18.34 113,114 -0.05(-0.27%)
Apr 03, 2017 18.55 18.64 17.65 18.39 70,494 -0.06(-0.33%)
Mar 31, 2017 18.52 18.96 18.35 18.45 74,669 +0.14(+0.76%)
Mar 30, 2017 18.75 19.20 18.18 18.31 183,595 -0.07(-0.38%)
Mar 29, 2017 18.38 18.66 17.92 18.38 121,633 -0.03(-0.16%)
Mar 28, 2017 18.32 18.54 18.05 18.41 17,426 -0.09(-0.49%)
Mar 27, 2017 18.27 18.89 17.85 18.50 32,558 +0.14(+0.76%)
Mar 24, 2017 18.49 18.50 18.17 18.36 9,277 -0.07(-0.38%)
Mar 23, 2017 18.65 18.70 18.02 18.43 24,936 -0.12(-0.65%)
Mar 22, 2017 19.07 19.10 18.15 18.55 11,035 -0.49(-2.57%)
Mar 21, 2017 18.98 19.49 18.78 19.04 37,454 -0.04(-0.21%)
Mar 20, 2017 18.58 19.14 17.84 19.08 14,383 +0.88(+4.84%)
Mar 17, 2017 18.54 19.39 17.97 18.20 37,141 -0.48(-2.57%)
Mar 16, 2017 18.43 18.82 17.64 18.68 17,674 +0.41(+2.24%)
Mar 15, 2017 18.65 19.40 18.27 18.27 13,859 -0.12(-0.65%)
Mar 14, 2017 19.34 19.34 18.39 18.39 16,927 -0.68(-3.57%)
Mar 13, 2017 19.15 19.49 18.48 19.07 13,435 -0.17(-0.88%)
Mar 10, 2017 19.25 19.25 18.16 19.24 20,271 -0.01(-0.05%)
Mar 09, 2017 19.95 19.95 18.84 19.25 21,963 -0.62(-3.12%)
Mar 08, 2017 20.06 20.06 19.11 19.87 9,293 -0.05(-0.25%)
Mar 07, 2017 20.00 20.00 19.55 19.92 7,527 +0.02(+0.10%)
Mar 06, 2017 20.00 20.25 19.75 19.90 26,815 -0.05(-0.25%)
Mar 03, 2017 19.63 20.19 19.60 19.95 6,568 +0.03(+0.15%)
Mar 02, 2017 20.13 20.13 19.67 19.92 1,968 -0.08(-0.40%)
Mar 01, 2017 20.11 20.27 19.50 20.00 23,172 +0.07(+0.35%)
Feb 28, 2017 19.99 20.40 19.47 19.93 17,130 -0.04(-0.20%)
Feb 27, 2017 20.57 20.57 19.97 19.97 51,548 -0.38(-1.87%)
Feb 24, 2017 20.83 21.20 20.20 20.35 25,413 -0.05(-0.25%)
Feb 23, 2017 20.86 21.52 20.22 20.40 12,764 -0.33(-1.59%)
Feb 22, 2017 21.03 21.22 17.95 20.73 31,626 -0.51(-2.40%)
Feb 21, 2017 21.19 21.75 20.86 21.24 22,043 +0.03(+0.14%)
Feb 17, 2017 21.21 21.21 21.21 0 +0.08(+0.38%)
Feb 16, 2017 21.10 21.62 20.57 21.13 59,978 -0.07(-0.33%)
Feb 15, 2017 21.15 22.54 21.10 21.20 352,687 +0.78(+3.82%)
Feb 14, 2017 19.95 20.47 19.92 20.42 80,915 +0.44(+2.20%)
Feb 13, 2017 20.09 20.60 19.14 19.98 22,010 -0.02(-0.10%)
Feb 10, 2017 20.28 20.28 19.90 20.00 56,062 +0.00(+0.00%)
Feb 09, 2017 19.84 20.00 19.75 20.00 28,035 +0.11(+0.55%)
Feb 08, 2017 20.10 20.10 19.16 19.89 52,861 -0.36(-1.78%)
Feb 07, 2017 20.50 20.50 19.71 20.25 25,981 +0.15(+0.75%)
Feb 06, 2017 20.30 20.40 19.82 20.10 7,184 -0.40(-1.95%)
Feb 03, 2017 20.51 20.51 20.25 20.50 1,137 +0.00(+0.00%)
Feb 02, 2017 20.38 20.79 20.06 20.50 11,531 +0.01(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.