Indicators

Invent Ventures Inc (OP: IDEA )

0.0112 UNCHANGED

Last Price Updated: 9:44 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	0.0400	0.0400	0.0400	0.0400	20,000	-0.01(-14.89%)
Jan 16, 2018		0.0470	0.0470	0.0470	0	+0.01(+34.29%)
Jan 10, 2018		0.0350	0.0350	0.0350	0	-0.01(-22.22%)
Jan 03, 2018		0.0450	0.0450	0.0450	0	+0.01(+28.57%)
Dec 29, 2017		0.0350	0.0350	0.0350	0	-0.00(-12.50%)
Dec 26, 2017		0.0400	0.0400	0.0400	0	+0.01(+33.33%)
Dec 15, 2017		0.0300	0.0300	0.0300	0	-0.01(-14.29%)
Dec 14, 2017	0.0375	0.0375	0.0350	0.0350	28,260	+0.00(+0.00%)
Dec 12, 2017		0.0350	0.0350	0.0350	3	+0.00(+0.00%)
Dec 08, 2017		0.0350	0.0350	0.0350	0	+0.01(+32.08%)
Dec 06, 2017		0.0265	0.0265	0.0265	0	+0.00(+0.00%)
Dec 05, 2017	0.0265	0.0265	0.0265	0.0265	500	-0.01(-24.29%)
Dec 01, 2017		0.0350	0.0350	0.0350	0	+0.01(+16.67%)
Nov 30, 2017	0.0300	0.0300	0.0300	0.0300	10,000	+0.00(+20.00%)
Nov 20, 2017		0.0250	0.0250	0.0250	40	+0.00(+0.00%)
Nov 15, 2017		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Nov 14, 2017	0.0250	0.0250	0.0250	0.0250	2,000	-0.01(-28.57%)
Nov 07, 2017		0.0350	0.0350	0.0350	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.