Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clean Coal Technologies Inc (OP: CCTC )

0.2568 UNCHANGED
Last Price Updated: 3:56 PM EDT, May 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.1050 0.1485 0.1050 0.1398 618,291 -0.01(-6.80%)
Oct 30, 2018 0.1849 0.1898 0.1203 0.1500 735,002 -0.04(-19.70%)
Oct 29, 2018 0.1999 0.1999 0.1810 0.1868 499,746 -0.01(-6.55%)
Oct 26, 2018 0.2240 0.2240 0.1700 0.1999 1,010,600 -0.02(-9.55%)
Oct 25, 2018 0.2010 0.2500 0.2010 0.2210 1,040,922 +0.02(+10.50%)
Oct 24, 2018 0.2150 0.2250 0.1900 0.2000 329,711 +0.01(+5.26%)
Oct 23, 2018 0.2526 0.2526 0.1820 0.1900 2,101,366 -0.08(-29.60%)
Oct 22, 2018 0.2599 0.2900 0.2400 0.2699 3,640,594 +0.05(+21.30%)
Oct 19, 2018 0.1550 0.2250 0.1550 0.2225 3,036,600 +0.07(+43.55%)
Oct 18, 2018 0.1300 0.1600 0.1250 0.1550 1,182,387 +0.02(+19.23%)
Oct 17, 2018 0.1200 0.1300 0.1200 0.1300 1,015,302 +0.01(+8.33%)
Oct 16, 2018 0.1220 0.1220 0.1100 0.1200 32,898 +0.01(+9.09%)
Oct 15, 2018 0.1100 0.1220 0.1100 0.1100 43,470 -0.01(-9.84%)
Oct 12, 2018 0.1220 0.1220 0.1110 0.1220 39,900 +0.00(+0.00%)
Oct 11, 2018 0.1220 0.1220 0.1220 0.1220 26,927 +0.01(+6.09%)
Oct 10, 2018 0.1100 0.1150 0.1100 0.1150 25,135 +0.00(+0.17%)
Oct 09, 2018 0.1195 0.1195 0.1091 0.1148 38,450 -0.01(-4.25%)
Oct 08, 2018 0.1100 0.1199 0.1060 0.1199 143,561 +0.01(+9.00%)
Oct 05, 2018 0.1121 0.1190 0.1087 0.1100 104,800 -0.00(-1.79%)
Oct 04, 2018 0.1197 0.1240 0.1065 0.1120 177,968 +0.01(+5.66%)
Oct 03, 2018 0.1129 0.1210 0.1060 0.1060 296,209 -0.00(-3.64%)
Oct 02, 2018 0.1065 0.1130 0.1061 0.1100 427,262 +0.00(+3.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.