Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pdf Solutions Inc (NQ: PDFS )

30.04 -0.04 (-0.13%)
Streaming Delayed Price Updated: 10:52 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 8.780 9.250 8.690 9.250 326,900 +0.47(+5.35%)
Nov 29, 2018 8.500 8.825 8.450 8.780 522,173 +0.23(+2.69%)
Nov 28, 2018 8.380 8.650 8.174 8.550 307,807 +0.18(+2.15%)
Nov 27, 2018 8.400 8.490 8.260 8.370 356,100 -0.08(-0.95%)
Nov 26, 2018 8.650 8.755 8.400 8.450 214,722 -0.10(-1.17%)
Nov 23, 2018 8.440 8.640 8.440 8.550 54,800 +0.03(+0.35%)
Nov 21, 2018 8.520 8.520 8.520 0 +0.02(+0.24%)
Nov 20, 2018 8.640 8.760 8.390 8.500 287,015 -0.13(-1.51%)
Nov 19, 2018 8.860 8.930 8.540 8.630 100,053 -0.25(-2.82%)
Nov 16, 2018 8.810 8.980 8.560 8.880 273,000 -0.06(-0.67%)
Nov 15, 2018 8.580 8.960 8.400 8.940 215,296 +0.31(+3.59%)
Nov 14, 2018 8.660 8.840 8.600 8.630 120,803 +0.10(+1.17%)
Nov 13, 2018 8.400 8.710 8.280 8.530 263,213 +0.12(+1.43%)
Nov 12, 2018 8.830 9.000 8.370 8.410 305,066 -0.53(-5.93%)
Nov 09, 2018 8.450 9.250 8.400 8.940 607,200 +0.50(+5.92%)
Nov 08, 2018 8.520 8.600 8.270 8.440 193,895 -0.07(-0.82%)
Nov 07, 2018 8.470 8.760 8.370 8.510 115,425 +0.07(+0.83%)
Nov 06, 2018 8.360 8.500 8.280 8.440 55,279 +0.08(+0.96%)
Nov 05, 2018 8.420 8.660 8.140 8.360 184,305 -0.03(-0.36%)
Nov 02, 2018 8.450 8.600 8.360 8.390 158,300 -0.01(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.