Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Camtek Ltd (NQ: CAMT )

78.86 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 7.911 8.191 7.882 8.152 111,738 +0.27(+3.43%)
Nov 29, 2018 7.892 7.911 7.747 7.882 45,450 -0.02(-0.24%)
Nov 28, 2018 7.564 7.969 7.564 7.901 139,301 +0.38(+5.00%)
Nov 27, 2018 7.429 7.564 7.390 7.525 99,387 +0.02(+0.26%)
Nov 26, 2018 7.448 7.525 7.380 7.506 52,142 +0.13(+1.70%)
Nov 23, 2018 7.371 7.467 7.052 7.380 14,926 +0.04(+0.53%)
Nov 21, 2018 7.342 7.342 7.342 0 +0.01(+0.13%)
Nov 20, 2018 7.178 7.409 7.130 7.332 88,146 +0.00(+0.00%)
Nov 19, 2018 7.535 7.593 7.245 7.332 63,657 -0.23(-3.06%)
Nov 16, 2018 7.477 7.631 7.390 7.564 33,272 -0.02(-0.25%)
Nov 15, 2018 7.467 7.641 7.380 7.583 47,172 +0.08(+1.03%)
Nov 14, 2018 7.622 7.670 7.429 7.506 47,270 -0.13(-1.64%)
Nov 13, 2018 7.699 7.863 7.595 7.631 95,318 -0.06(-0.75%)
Nov 12, 2018 7.795 7.815 7.583 7.689 98,846 -0.24(-3.04%)
Nov 09, 2018 7.930 8.007 7.651 7.930 121,792 -0.14(-1.79%)
Nov 08, 2018 7.766 8.123 7.718 8.075 157,481 +0.36(+4.63%)
Nov 07, 2018 7.708 7.776 7.631 7.718 105,713 +0.07(+0.88%)
Nov 06, 2018 7.805 7.853 7.506 7.651 106,921 -0.18(-2.34%)
Nov 05, 2018 7.834 8.027 7.670 7.834 177,859 -0.03(-0.37%)
Nov 02, 2018 8.075 8.123 7.863 7.863 95,775 -0.12(-1.45%)
Nov 01, 2018 7.718 7.979 7.535 7.979 275,235 +0.29(+3.76%)
Oct 31, 2018 8.181 8.519 7.578 7.689 458,965 +0.10(+1.27%)
Oct 30, 2018 7.139 7.670 7.074 7.593 187,452 +0.38(+5.21%)
Oct 29, 2018 7.158 7.284 7.072 7.216 214,382 +0.18(+2.61%)
Oct 26, 2018 6.850 7.322 6.802 7.033 142,523 +0.06(+0.83%)
Oct 25, 2018 6.753 7.023 6.734 6.975 140,257 +0.26(+3.88%)
Oct 24, 2018 6.946 6.946 6.589 6.715 157,883 -0.30(-4.26%)
Oct 23, 2018 6.840 7.158 6.715 7.014 90,290 +0.02(+0.28%)
Oct 22, 2018 7.130 7.130 6.869 6.994 70,678 +0.07(+0.97%)
Oct 19, 2018 7.168 7.467 6.908 6.927 114,536 -0.26(-3.62%)
Oct 18, 2018 7.197 7.284 7.101 7.187 169,699 -0.07(-0.93%)
Oct 17, 2018 7.419 7.448 7.187 7.255 80,987 -0.17(-2.34%)
Oct 16, 2018 7.255 7.515 7.187 7.429 156,789 +0.29(+4.05%)
Oct 15, 2018 7.187 7.214 7.043 7.139 158,303 -0.01(-0.13%)
Oct 12, 2018 7.120 7.342 7.043 7.149 94,324 +0.15(+2.21%)
Oct 11, 2018 7.284 7.438 6.946 6.994 216,628 -0.40(-5.35%)
Oct 10, 2018 7.506 7.660 7.351 7.390 280,762 -0.21(-2.79%)
Oct 09, 2018 7.766 7.824 7.544 7.602 269,857 -0.29(-3.67%)
Oct 08, 2018 7.930 7.959 7.786 7.892 177,084 -0.08(-0.97%)
Oct 05, 2018 8.364 8.432 7.776 7.969 164,186 -0.40(-4.73%)
Oct 04, 2018 8.403 8.403 8.191 8.364 146,598 -0.08(-0.91%)
Oct 03, 2018 8.471 8.548 8.393 8.442 95,226 +0.05(+0.57%)
Oct 02, 2018 8.307 8.422 8.229 8.393 149,436 +0.14(+1.75%)
Oct 01, 2018 8.268 8.519 8.104 8.249 121,372 -0.02(-0.23%)
Sep 28, 2018 8.548 8.645 8.215 8.268 127,700 -0.22(-2.61%)
Sep 27, 2018 8.683 8.866 8.374 8.490 317,949 +0.00(+0.00%)
Sep 26, 2018 8.065 8.644 8.065 8.490 292,406 +0.54(+6.80%)
Sep 25, 2018 7.882 8.007 7.689 7.950 154,764 +0.11(+1.35%)
Sep 24, 2018 7.805 7.863 7.718 7.843 125,908 -0.01(-0.12%)
Sep 21, 2018 7.892 7.901 7.786 7.853 96,708 -0.07(-0.85%)
Sep 20, 2018 7.901 7.969 7.843 7.921 97,468 +0.02(+0.24%)
Sep 19, 2018 8.036 8.094 7.718 7.901 197,347 -0.12(-1.44%)
Sep 18, 2018 8.007 8.143 7.757 8.017 161,960 -0.03(-0.36%)
Sep 17, 2018 8.403 8.461 7.670 8.046 337,486 -0.36(-4.25%)
Sep 14, 2018 8.316 8.548 8.297 8.403 125,524 +0.04(+0.46%)
Sep 13, 2018 8.335 8.577 8.307 8.364 141,652 +0.05(+0.58%)
Sep 12, 2018 8.490 8.509 8.075 8.316 197,225 -0.15(-1.82%)
Sep 11, 2018 8.297 8.538 8.279 8.471 186,774 +0.11(+1.27%)
Sep 10, 2018 8.499 8.625 8.307 8.364 213,393 -0.15(-1.81%)
Sep 07, 2018 8.548 8.683 8.519 8.519 199,739 -0.12(-1.34%)
Sep 06, 2018 9.310 9.310 8.200 8.635 595,922 -0.76(-8.11%)
Sep 05, 2018 9.455 9.493 9.194 9.397 211,113 -0.17(-1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.