Indicators

CenterPoint Energy (NY: CNP )

30.08 +0.14 (+0.47%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	23.75	23.96	23.55	23.94	4,219,613	+0.20(+0.82%)
Dec 28, 2018	23.88	24.03	23.66	23.75	4,494,790	-0.08(-0.32%)
Dec 27, 2018	23.41	23.85	23.04	23.83	6,722,716	+0.37(+1.59%)
Dec 26, 2018	23.09	23.50	22.74	23.45	5,753,681	+0.36(+1.58%)
Dec 24, 2018	24.14	24.22	23.04	23.09	3,497,598	-0.98(-4.05%)
Dec 21, 2018	24.10	24.69	23.94	24.06	11,742,763	-0.03(-0.11%)
Dec 20, 2018	24.07	24.32	23.78	24.09	7,353,277	+0.01(+0.04%)
Dec 19, 2018	24.10	24.39	23.87	24.08	6,658,986	+0.08(+0.32%)
Dec 18, 2018	24.50	24.70	23.94	24.00	8,079,772	-0.52(-2.11%)
Dec 17, 2018	24.93	25.13	24.37	24.52	11,373,732	-0.33(-1.33%)
Dec 14, 2018	25.06	25.09	24.78	24.85	7,570,073	-0.03(-0.14%)
Dec 13, 2018	24.50	25.02	24.50	24.89	9,543,978	+0.38(+1.56%)
Dec 12, 2018	24.50	24.77	24.45	24.50	6,923,058	+0.09(+0.38%)
Dec 11, 2018	24.24	24.48	24.16	24.41	6,148,367	+0.27(+1.12%)
Dec 10, 2018	24.11	24.27	23.67	24.14	4,868,222	+0.07(+0.28%)
Dec 07, 2018	23.96	24.27	23.86	24.07	5,988,337	+0.18(+0.75%)
Dec 06, 2018	23.85	23.94	23.45	23.89	5,830,332	+0.10(+0.43%)
Dec 04, 2018	24.09	24.27	23.73	23.79	7,335,100	-0.27(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.