Indicators

Midstates Petroleum Company Inc (NY: MPO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	7.080	7.690	7.030	7.510	221,000	+0.43(+6.07%)
Dec 28, 2018	6.820	7.240	6.820	7.080	242,100	+0.26(+3.81%)
Dec 27, 2018	6.640	6.890	6.530	6.820	254,438	+0.07(+1.04%)
Dec 26, 2018	6.530	6.800	6.220	6.750	436,617	+0.30(+4.65%)
Dec 24, 2018	6.560	6.640	6.410	6.450	107,200	-0.11(-1.68%)
Dec 21, 2018	6.830	7.045	6.560	6.560	391,200	-0.26(-3.81%)
Dec 20, 2018	6.930	7.110	6.750	6.820	408,321	-0.14(-2.01%)
Dec 19, 2018	7.180	7.395	6.910	6.960	784,461	-0.21(-2.93%)
Dec 18, 2018	7.310	7.370	7.135	7.170	228,363	-0.14(-1.92%)
Dec 17, 2018	7.560	7.780	7.230	7.310	194,418	-0.29(-3.82%)
Dec 14, 2018	7.550	7.670	7.470	7.600	133,800	-0.07(-0.91%)
Dec 13, 2018	7.670	7.790	7.500	7.670	144,428	+0.03(+0.39%)
Dec 12, 2018	7.720	7.960	7.590	7.640	112,490	+0.08(+1.06%)
Dec 11, 2018	7.750	7.920	7.445	7.560	226,581	-0.09(-1.18%)
Dec 10, 2018	8.090	8.090	7.500	7.650	189,937	-0.40(-4.97%)
Dec 07, 2018	8.010	8.245	7.940	8.050	127,200	+0.15(+1.90%)
Dec 06, 2018	7.950	8.020	7.640	7.900	293,475	-0.20(-2.47%)
Dec 04, 2018	8.250	8.400	8.050	8.100	447,500	-0.07(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.