Indicators

Nice Ltd ADR (NQ: NICE )

193.55 -5.05 (-2.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	107.31	108.69	107.19	108.21	132,500	+0.91(+0.85%)
Dec 28, 2018	108.28	108.83	106.74	107.30	99,600	-0.41(-0.38%)
Dec 27, 2018	104.91	107.80	104.89	107.71	122,497	+0.94(+0.88%)
Dec 26, 2018	105.23	106.90	104.57	106.77	126,983	+3.71(+3.60%)
Dec 24, 2018	102.98	104.50	102.56	103.06	104,800	-1.94(-1.85%)
Dec 21, 2018	107.31	107.31	104.67	105.00	150,600	-1.76(-1.65%)
Dec 20, 2018	108.15	108.26	105.01	106.76	241,029	-2.09(-1.92%)
Dec 19, 2018	109.97	111.16	108.26	108.85	131,660	-0.55(-0.50%)
Dec 18, 2018	109.84	110.59	108.62	109.40	139,438	+0.05(+0.05%)
Dec 17, 2018	111.50	112.00	108.89	109.35	321,902	-2.33(-2.09%)
Dec 14, 2018	112.01	112.99	110.91	111.68	235,500	-1.04(-0.92%)
Dec 13, 2018	113.20	113.63	112.18	112.72	232,796	-0.27(-0.24%)
Dec 12, 2018	113.77	113.84	112.16	112.99	333,240	+0.98(+0.87%)
Dec 11, 2018	112.80	113.32	111.50	112.01	169,195	-0.19(-0.17%)
Dec 10, 2018	111.76	112.94	111.40	112.20	139,016	-0.32(-0.28%)
Dec 07, 2018	113.65	114.86	112.00	112.52	196,000	-1.45(-1.27%)
Dec 06, 2018	114.43	114.87	112.90	113.97	499,540	-1.53(-1.32%)
Dec 04, 2018	115.36	116.43	115.03	115.50	384,900	-1.00(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.