Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Subscribe Technologies Inc (CSE: SAAS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 27, 2018 0.0400 0.0400 0.0400 0.0400 192,000 -0.00(-11.11%)
Dec 24, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 21, 2018 0.0400 0.0450 0.0400 0.0450 20,000 +0.00(+0.00%)
Dec 20, 2018 0.0450 0.0450 0.0450 0.0450 78,000 -0.01(-10.00%)
Dec 18, 2018 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Dec 13, 2018 0.0550 0.0550 0.0550 0 +0.01(+22.22%)
Dec 11, 2018 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Dec 07, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 06, 2018 0.0550 0.0600 0.0500 0.0500 33,300 -0.00(-9.09%)
Dec 05, 2018 0.0500 0.0550 0.0500 0.0550 97,000 +0.00(+10.00%)
Dec 04, 2018 0.0600 0.0700 0.0500 0.0500 410,000 -0.01(-16.67%)
Nov 29, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 28, 2018 0.0550 0.0600 0.0500 0.0600 127,399 +0.01(+20.00%)
Nov 27, 2018 0.0650 0.0650 0.0500 0.0500 205,500 -0.01(-16.67%)
Nov 26, 2018 0.0650 0.0650 0.0550 0.0600 440,844 -0.01(-14.29%)
Nov 23, 2018 0.0700 0.0700 0.0650 0.0700 313,000 +0.00(+0.00%)
Nov 22, 2018 0.0750 0.0750 0.0700 0.0700 130,500 -0.01(-17.65%)
Nov 21, 2018 0.0750 0.0850 0.0750 0.0850 66,000 +0.01(+21.43%)
Nov 20, 2018 0.0800 0.0800 0.0650 0.0700 335,500 -0.01(-17.65%)
Nov 19, 2018 0.0900 0.0900 0.0800 0.0850 248,000 -0.00(-5.56%)
Nov 16, 2018 0.0900 0.0900 0.0800 0.0900 237,000 +0.01(+12.50%)
Nov 15, 2018 0.0800 0.0800 0.0800 0.0800 175,800 -0.01(-11.11%)
Nov 14, 2018 0.0950 0.0950 0.0800 0.0900 131,500 -0.01(-5.26%)
Nov 13, 2018 0.0950 0.0950 0.0850 0.0950 64,800 -0.01(-5.00%)
Nov 12, 2018 0.1000 0.1050 0.1000 0.1000 71,500 +0.00(+0.00%)
Nov 09, 2018 0.1000 0.1000 0.0900 0.1000 276,500 +0.01(+11.11%)
Nov 08, 2018 0.1000 0.1000 0.0900 0.0900 209,750 -0.01(-5.26%)
Nov 07, 2018 0.1000 0.1000 0.0950 0.0950 246,500 -0.01(-5.00%)
Nov 06, 2018 0.0900 0.1000 0.0900 0.1000 156,712 +0.01(+11.11%)
Nov 05, 2018 0.1000 0.1000 0.0900 0.0900 560,599 -0.01(-10.00%)
Nov 02, 2018 0.1000 0.1050 0.0800 0.1000 939,300 +0.00(+0.00%)
Nov 01, 2018 0.0800 0.1000 0.0800 0.1000 454,502 +0.02(+25.00%)
Oct 31, 2018 0.0700 0.0800 0.0650 0.0800 105,500 +0.01(+6.67%)
Oct 29, 2018 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Oct 26, 2018 0.0800 0.0800 0.0700 0.0800 46,000 +0.02(+33.33%)
Oct 23, 2018 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Oct 16, 2018 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Oct 15, 2018 0.0700 0.0700 0.0700 0.0700 150,000 -0.01(-12.50%)
Oct 11, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 10, 2018 0.0750 0.0800 0.0750 0.0800 20,000 +0.01(+14.29%)
Oct 09, 2018 0.0700 0.0700 0.0700 0.0700 380,000 -0.00(-6.67%)
Oct 05, 2018 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Oct 04, 2018 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+7.14%)
Oct 03, 2018 0.0700 0.0700 0.0700 0.0700 56,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.