Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xerox Corp (NY: XRX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 23.04 23.04 23.04 0 -0.06(-0.24%)
Mar 28, 2018 23.08 23.23 22.52 23.10 3,157,184 -0.12(-0.52%)
Mar 27, 2018 23.59 23.61 23.11 23.22 3,064,096 -0.32(-1.36%)
Mar 26, 2018 23.45 23.69 23.03 23.54 3,015,646 +0.48(+2.08%)
Mar 23, 2018 23.87 23.91 23.05 23.06 3,020,558 -0.80(-3.36%)
Mar 22, 2018 24.45 24.47 23.78 23.86 3,007,486 -0.85(-3.44%)
Mar 21, 2018 24.59 24.97 24.38 24.71 2,901,252 +0.03(+0.13%)
Mar 20, 2018 24.27 25.09 24.23 24.67 3,947,640 +0.50(+2.09%)
Mar 19, 2018 24.81 24.88 24.12 24.17 3,883,492 -0.73(-2.93%)
Mar 16, 2018 24.92 25.19 24.83 24.90 2,968,196 +0.04(+0.16%)
Mar 15, 2018 24.62 24.88 24.62 24.86 3,258,115 +0.24(+0.98%)
Mar 14, 2018 25.25 25.31 24.42 24.62 3,284,479 -0.47(-1.88%)
Mar 13, 2018 23.89 25.28 23.85 25.09 6,183,699 +1.32(+5.56%)
Mar 12, 2018 24.00 24.09 23.72 23.77 1,856,086 -0.18(-0.77%)
Mar 09, 2018 24.00 24.00 23.78 23.95 2,133,961 +0.07(+0.30%)
Mar 08, 2018 23.94 23.95 23.76 23.88 1,196,891 +0.00(+0.00%)
Mar 07, 2018 23.97 23.88 2,298,582 -0.17(-0.70%)
Mar 06, 2018 24.26 24.32 24.02 24.05 2,454,713 -0.20(-0.83%)
Mar 05, 2018 23.96 24.38 23.88 24.25 3,360,358 +0.18(+0.77%)
Mar 02, 2018 24.29 24.31 23.86 24.07 2,990,784 -0.39(-1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.