Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Home Health Care Sector (CIX: MSECTOR526 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 3566 3566 3566 3566 0 +1.76(+0.05%)
Mar 28, 2018 3590 3648 3557 3564 0 -24.39(-0.68%)
Mar 27, 2018 3645 3662 3553 3589 0 -54.66(-1.50%)
Mar 26, 2018 3637 3672 3574 3643 0 +39.08(+1.08%)
Mar 23, 2018 3622 3679 3600 3604 0 -12.32(-0.34%)
Mar 22, 2018 3619 3682 3584 3617 0 -18.84(-0.52%)
Mar 21, 2018 3619 3680 3612 3635 0 +6.78(+0.19%)
Mar 20, 2018 3671 3701 3577 3629 0 -45.00(-1.22%)
Mar 19, 2018 3692 3702 3613 3674 0 -14.51(-0.39%)
Mar 16, 2018 3678 3709 3651 3688 0 +9.37(+0.25%)
Mar 15, 2018 3677 3732 3643 3679 0 +9.64(+0.26%)
Mar 14, 2018 3678 3710 3633 3669 0 +3.20(+0.09%)
Mar 13, 2018 3690 3716 3647 3666 0 -11.58(-0.31%)
Mar 12, 2018 3652 3706 3596 3677 0 +24.13(+0.66%)
Mar 09, 2018 3578 3674 3556 3653 0 +89.84(+2.52%)
Mar 08, 2018 3569 3617 3531 3563 0 +1.85(+0.05%)
Mar 07, 2018 3518 3578 3480 3562 0 +19.39(+0.55%)
Mar 06, 2018 3500 3557 3426 3542 0 +50.81(+1.46%)
Mar 05, 2018 3466 3513 3424 3491 0 +18.82(+0.54%)
Mar 02, 2018 3401 3504 3385 3473 0 +54.52(+1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.