Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glen Eagle Resources Inc (TSV: GER )

0.0050 UNCHANGED
Streaming Delayed Price Updated: 10:51 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.1550 0.1550 0.1550 0 -0.01(-3.13%)
Mar 28, 2018 0.1600 0.1600 0.1550 0.1600 54,000 +0.00(+0.00%)
Mar 27, 2018 0.1600 0.1600 0.1600 0.1600 18,500 +0.01(+3.23%)
Mar 26, 2018 0.1600 0.1600 0.1550 0.1550 9,180 -0.01(-3.13%)
Mar 23, 2018 0.1600 0.1600 0.1600 0.1600 13,000 +0.01(+3.23%)
Mar 22, 2018 0.1600 0.1600 0.1550 0.1550 35,000 -0.02(-8.82%)
Mar 21, 2018 0.1600 0.1700 0.1600 0.1700 62,500 +0.01(+6.25%)
Mar 20, 2018 0.1600 0.1650 0.1600 0.1600 51,500 -0.01(-5.88%)
Mar 19, 2018 0.1700 0.1700 0.1600 0.1700 37,800 +0.00(+0.00%)
Mar 16, 2018 0.1700 0.1700 0.1700 0.1700 1,000 +0.00(+0.00%)
Mar 15, 2018 0.1750 0.1750 0.1700 0.1700 40,650 +0.00(+0.00%)
Mar 14, 2018 0.1700 0.1700 0.1700 0.1700 6,200 +0.00(+0.00%)
Mar 13, 2018 0.1600 0.1700 0.1600 0.1700 16,500 +0.01(+3.03%)
Mar 12, 2018 0.1800 0.1800 0.1650 0.1650 38,800 -0.01(-5.71%)
Mar 09, 2018 0.1700 0.1750 0.1650 0.1750 38,803 +0.00(+2.94%)
Mar 08, 2018 0.1700 0.1700 0.1700 0.1700 24,100 +0.00(+0.00%)
Mar 07, 2018 0.1750 0.1750 0.1700 0.1700 32,000 -0.01(-5.56%)
Mar 06, 2018 0.1700 0.1800 0.1700 0.1800 72,500 -0.01(-2.70%)
Mar 05, 2018 0.1700 0.1850 0.1650 0.1850 74,500 +0.01(+5.71%)
Mar 02, 2018 0.1700 0.1750 0.1700 0.1750 108,500 +0.00(+2.94%)
Mar 01, 2018 0.1750 0.1750 0.1700 0.1700 174,684 -0.00(-2.86%)
Feb 28, 2018 0.1800 0.1800 0.1750 0.1750 96,000 -0.01(-2.78%)
Feb 27, 2018 0.1800 0.1800 0.1750 0.1800 77,666 +0.00(+0.00%)
Feb 26, 2018 0.1700 0.1800 0.1700 0.1800 71,000 +0.01(+9.09%)
Feb 23, 2018 0.1750 0.1750 0.1650 0.1650 46,678 -0.02(-10.81%)
Feb 22, 2018 0.1850 0.1850 0.1850 0.1850 1,000 -0.02(-7.50%)
Feb 21, 2018 0.2000 0.2000 0.2000 0.2000 43,500 +0.01(+2.56%)
Feb 20, 2018 0.1700 0.1950 0.1700 0.1950 58,500 +0.02(+14.71%)
Feb 16, 2018 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Feb 15, 2018 0.1700 0.1700 0.1650 0.1700 21,500 +0.01(+3.03%)
Feb 14, 2018 0.1750 0.1750 0.1650 0.1650 75,000 -0.01(-2.94%)
Feb 13, 2018 0.1650 0.1700 0.1650 0.1700 14,000 -0.00(-2.86%)
Feb 12, 2018 0.1700 0.1800 0.1700 0.1750 45,000 +0.00(+2.94%)
Feb 09, 2018 0.1700 0.1700 0.1650 0.1700 24,000 -0.00(-2.86%)
Feb 08, 2018 0.1700 0.1750 0.1600 0.1750 58,000 +0.00(+2.94%)
Feb 07, 2018 0.1700 0.1700 0.1700 24,880 +0.00(+0.00%)
Feb 06, 2018 0.1700 0.1700 0.1500 0.1700 237,700 +0.00(+0.00%)
Feb 05, 2018 0.1800 0.1650 0.1700 43,033 -0.01(-5.56%)
Feb 02, 2018 0.1950 0.1950 0.1800 0.1800 67,200 +0.01(+2.86%)
Feb 01, 2018 0.1750 0.1750 0.1700 0.1750 23,100 +0.00(+0.00%)
Jan 31, 2018 0.1800 0.1950 0.1650 0.1750 526,650 -0.01(-2.78%)
Jan 30, 2018 0.2100 0.2200 0.1800 0.1800 558,750 -0.04(-16.28%)
Jan 29, 2018 0.2350 0.2350 0.2050 0.2150 124,000 -0.03(-12.24%)
Jan 26, 2018 0.2400 0.2450 0.2400 0.2450 21,100 -0.01(-2.00%)
Jan 25, 2018 0.2400 0.2500 0.2200 0.2500 215,500 +0.02(+11.11%)
Jan 24, 2018 0.2050 0.2400 0.2050 0.2250 460,666 +0.03(+15.38%)
Jan 23, 2018 0.2050 0.2050 0.1950 0.1950 13,000 +0.00(+0.00%)
Jan 22, 2018 0.2000 0.2000 0.1850 0.1950 43,500 -0.01(-2.50%)
Jan 19, 2018 0.1950 0.2000 0.1950 0.2000 74,500 +0.02(+8.11%)
Jan 18, 2018 0.2000 0.2100 0.1850 0.1850 79,560 -0.02(-9.76%)
Jan 17, 2018 0.2050 0.2050 0.2050 0.2050 10,000 +0.00(+0.00%)
Jan 16, 2018 0.2050 0.2050 0.2050 0.2050 10,000 -0.01(-2.38%)
Jan 15, 2018 0.2000 0.2100 0.2000 0.2100 20,600 +0.00(+0.00%)
Jan 12, 2018 0.2050 0.2100 0.2050 0.2100 17,617 +0.01(+2.44%)
Jan 11, 2018 0.2100 0.2100 0.2100 0.2050 109,500 -0.01(-2.38%)
Jan 10, 2018 0.2000 0.2100 0.2000 0.2100 101,700 +0.01(+7.69%)
Jan 09, 2018 0.1900 0.2000 0.1900 0.1950 121,100 +0.01(+5.41%)
Jan 08, 2018 0.1800 0.1850 0.1800 0.1850 44,300 +0.01(+5.71%)
Jan 05, 2018 0.1650 0.1750 0.1650 0.1750 19,500 +0.01(+6.06%)
Jan 04, 2018 0.1700 0.1700 0.1650 0.1650 36,300 -0.01(-5.71%)
Jan 03, 2018 0.1700 0.1750 0.1600 0.1750 84,600 +0.01(+6.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.