Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Midstates Petroleum Company Inc (NY: MPO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 13.85 14.07 13.83 13.99 59,681 +0.14(+1.01%)
Apr 27, 2018 14.47 14.48 13.80 13.85 84,634 -0.60(-4.15%)
Apr 26, 2018 14.40 14.58 14.38 14.45 148,638 +0.14(+0.98%)
Apr 25, 2018 14.23 14.38 14.23 14.31 129,193 +0.02(+0.14%)
Apr 24, 2018 14.45 14.49 14.19 14.29 104,433 -0.09(-0.63%)
Apr 23, 2018 14.41 14.41 14.25 14.38 61,564 -0.10(-0.69%)
Apr 20, 2018 14.66 14.69 14.40 14.48 66,715 -0.26(-1.76%)
Apr 19, 2018 14.86 15.00 14.71 14.74 94,113 -0.11(-0.74%)
Apr 18, 2018 14.75 15.05 14.67 14.85 124,792 +0.16(+1.09%)
Apr 17, 2018 14.72 14.85 14.55 14.69 164,958 +0.05(+0.34%)
Apr 16, 2018 14.44 14.72 14.20 14.64 168,371 +0.26(+1.81%)
Apr 13, 2018 14.32 14.38 14.18 14.38 132,270 +0.16(+1.13%)
Apr 12, 2018 14.41 14.44 14.18 14.22 99,517 -0.12(-0.84%)
Apr 11, 2018 14.16 14.36 14.08 14.34 91,274 +0.12(+0.84%)
Apr 10, 2018 13.80 14.27 13.75 14.22 96,206 +0.59(+4.33%)
Apr 09, 2018 13.98 14.01 13.63 13.63 88,514 -0.26(-1.87%)
Apr 06, 2018 13.84 14.02 13.74 13.89 137,216 +0.01(+0.07%)
Apr 05, 2018 13.32 14.00 13.30 13.88 218,578 +0.63(+4.75%)
Apr 04, 2018 12.82 13.28 12.69 13.25 170,584 +0.25(+1.92%)
Apr 03, 2018 13.06 13.17 12.90 13.00 230,447 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.