Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digatrade Financial Corp (OP: DIGAF )

0.0001 UNCHANGED
Last Price Updated: 3:08 PM EDT, Apr 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.1240 0.1270 0.1150 0.1197 182,507 -0.00(-1.90%)
Apr 27, 2018 0.1495 0.1495 0.1103 0.1220 432,019 -0.01(-5.43%)
Apr 26, 2018 0.1200 0.1290 0.1020 0.1290 1,391,103 +0.01(+7.50%)
Apr 25, 2018 0.1380 0.1600 0.1100 0.1200 927,342 -0.02(-12.98%)
Apr 24, 2018 0.1300 0.1400 0.1300 0.1379 1,175,193 -0.00(-1.50%)
Apr 23, 2018 0.1580 0.1580 0.1280 0.1400 504,798 -0.00(-1.20%)
Apr 20, 2018 0.1550 0.1620 0.1410 0.1417 883,825 -0.01(-9.22%)
Apr 19, 2018 0.1230 0.1570 0.1230 0.1561 1,263,540 +0.03(+26.91%)
Apr 18, 2018 0.1295 0.1295 0.1210 0.1230 80,377 -0.01(-3.91%)
Apr 17, 2018 0.1298 0.1298 0.1210 0.1280 144,948 +0.00(+0.00%)
Apr 16, 2018 0.1285 0.1330 0.1200 0.1280 270,878 -0.01(-4.41%)
Apr 13, 2018 0.1300 0.1425 0.1256 0.1339 528,933 +0.01(+6.78%)
Apr 12, 2018 0.1150 0.1290 0.1150 0.1254 599,725 +0.02(+15.05%)
Apr 11, 2018 0.1140 0.1140 0.1080 0.1090 135,656 +0.00(+0.00%)
Apr 10, 2018 0.1155 0.1155 0.1072 0.1090 284,872 -0.01(-5.63%)
Apr 09, 2018 0.1197 0.1240 0.1155 0.1155 121,391 -0.01(-6.85%)
Apr 06, 2018 0.1240 0.1240 0.1152 0.1240 24,830 +0.00(+0.00%)
Apr 05, 2018 0.1200 0.1250 0.1150 0.1240 74,897 -0.00(-0.80%)
Apr 04, 2018 0.1350 0.1350 0.1168 0.1250 172,988 -0.01(-5.66%)
Apr 03, 2018 0.1080 0.1449 0.1050 0.1325 528,421 +0.02(+22.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.