Indicators

Newgioco Group Inc (OP: NWGI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2018		0.7000	0.7000	0.7000	0	+0.08(+12.90%)
Apr 26, 2018	0.5500	0.6675	0.5500	0.6200	63,950	+0.11(+21.57%)
Apr 25, 2018	0.5100	0.5100	0.5100	0.5100	13,700	-0.04(-7.27%)
Apr 24, 2018	0.5500	0.5500	0.5500	0.5500	500	+0.05(+10.00%)
Apr 23, 2018	0.5000	0.5000	0.5000	0.5000	10,000	-0.10(-16.67%)
Apr 19, 2018		0.6000	0.6000	0.6000	0	+0.00(+0.00%)
Apr 18, 2018	0.6200	0.6200	0.5550	0.6000	20,746	+0.05(+10.09%)
Apr 17, 2018	0.5750	0.5975	0.5450	0.5450	7,296	-0.05(-9.17%)
Apr 16, 2018	0.5700	0.6000	0.5700	0.6000	6,796	+0.03(+5.26%)
Apr 13, 2018	0.6200	0.6200	0.5700	0.5700	26,564	-0.03(-5.00%)
Apr 12, 2018	0.6400	0.6400	0.6000	0.6000	1,000	-0.04(-6.25%)
Apr 11, 2018	0.5700	0.6400	0.5700	0.6400	45,938	+0.10(+18.52%)
Apr 09, 2018		0.5400	0.5400	0.5400	0	-0.06(-10.00%)
Apr 06, 2018	0.5750	0.6000	0.5700	0.6000	7,362	+0.01(+1.69%)
Apr 05, 2018	0.5300	0.6000	0.5000	0.5900	90,692	+0.07(+13.46%)
Apr 04, 2018	0.4750	0.5200	0.4750	0.5200	64,015	+0.02(+4.00%)
Apr 03, 2018	0.4700	0.5000	0.4500	0.5000	13,285	+0.03(+6.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.