Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Computer Peripherals Sector (CIX: MSECTOR815 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 2050 2066 2022 2030 0 -19.99(-0.98%)
Apr 27, 2018 2090 2102 2039 2050 0 -17.55(-0.85%)
Apr 26, 2018 2056 2090 2024 2068 0 +19.83(+0.97%)
Apr 25, 2018 2073 2087 2020 2048 0 -44.73(-2.14%)
Apr 24, 2018 2139 2155 2072 2093 0 -36.89(-1.73%)
Apr 23, 2018 2158 2168 2116 2129 0 -17.14(-0.80%)
Apr 20, 2018 2154 2171 2133 2147 0 -9.49(-0.44%)
Apr 19, 2018 2177 2189 2135 2156 0 -23.88(-1.10%)
Apr 18, 2018 2180 2201 2153 2180 0 +8.37(+0.39%)
Apr 17, 2018 2161 2189 2146 2172 0 +16.57(+0.77%)
Apr 16, 2018 2163 2170 2132 2155 0 +1.02(+0.05%)
Apr 13, 2018 2179 2187 2145 2154 0 -16.97(-0.78%)
Apr 12, 2018 2164 2190 2154 2171 0 +19.63(+0.91%)
Apr 11, 2018 2138 2165 2126 2151 0 -8.63(-0.40%)
Apr 10, 2018 2132 2173 2115 2160 0 +60.05(+2.86%)
Apr 09, 2018 2122 2145 2094 2100 0 -17.77(-0.84%)
Apr 06, 2018 2151 2173 2105 2118 0 -40.16(-1.86%)
Apr 05, 2018 2162 2180 2144 2158 0 +10.64(+0.50%)
Apr 04, 2018 2099 2156 2084 2147 0 +1.05(+0.05%)
Apr 03, 2018 2139 2165 2105 2146 0 +20.89(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.