Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renren Inc ADR (NY: RENN )

1.650 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jun 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.0626 0.0626 0.0537 0.0542 156,875,888 -0.01(-12.32%)
Apr 27, 2018 0.0617 0.0627 0.0610 0.0618 41,271,180 +0.00(+0.89%)
Apr 26, 2018 0.0600 0.0618 0.0597 0.0613 15,290,034 +0.00(+2.32%)
Apr 25, 2018 0.0614 0.0614 0.0584 0.0599 24,800,064 -0.00(-2.65%)
Apr 24, 2018 0.0618 0.0621 0.0609 0.0615 26,001,496 -0.00(-0.10%)
Apr 23, 2018 0.0617 0.0620 0.0612 0.0616 15,895,216 +0.00(+0.00%)
Apr 20, 2018 0.0611 0.0617 0.0610 0.0616 23,662,826 +0.00(+0.39%)
Apr 19, 2018 0.0612 0.0620 0.0609 0.0614 18,071,590 +0.00(+0.50%)
Apr 18, 2018 0.0615 0.0623 0.0610 0.0610 29,057,352 -0.00(-1.94%)
Apr 17, 2018 0.0612 0.0628 0.0609 0.0623 33,037,526 +0.00(+1.18%)
Apr 16, 2018 0.0623 0.0627 0.0609 0.0615 22,207,278 -0.00(-1.93%)
Apr 13, 2018 0.0614 0.0629 0.0609 0.0627 38,325,344 +0.00(+1.47%)
Apr 12, 2018 0.0623 0.0631 0.0610 0.0618 29,356,800 -0.00(-0.58%)
Apr 11, 2018 0.0612 0.0631 0.0607 0.0622 49,873,936 +0.00(+0.59%)
Apr 10, 2018 0.0607 0.0619 0.0584 0.0618 71,974,336 +0.00(+3.13%)
Apr 09, 2018 0.0572 0.0601 0.0566 0.0600 66,903,908 +0.00(+5.20%)
Apr 06, 2018 0.0544 0.0579 0.0542 0.0570 54,888,444 +0.00(+3.97%)
Apr 05, 2018 0.0525 0.0554 0.0525 0.0548 80,340,176 +0.00(+5.22%)
Apr 04, 2018 0.0504 0.0521 0.0498 0.0521 15,438,435 +0.00(+2.01%)
Apr 03, 2018 0.0505 0.0516 0.0502 0.0511 25,001,902 +0.00(+2.67%)
Apr 02, 2018 0.0500 0.0514 0.0491 0.0497 35,169,892 -0.00(-2.02%)
Mar 29, 2018 0.0508 0.0508 0.0508 0 +0.00(+1.82%)
Mar 28, 2018 0.0507 0.0513 0.0497 0.0499 37,915,048 -0.00(-2.14%)
Mar 27, 2018 0.0527 0.0538 0.0507 0.0510 31,035,030 -0.00(-3.33%)
Mar 26, 2018 0.0534 0.0539 0.0516 0.0527 43,639,796 -0.00(-0.11%)
Mar 23, 2018 0.0532 0.0542 0.0521 0.0528 40,058,500 -0.00(-1.91%)
Mar 22, 2018 0.0536 0.0543 0.0527 0.0538 36,170,644 -0.00(-1.33%)
Mar 21, 2018 0.0537 0.0556 0.0533 0.0545 23,742,568 +0.00(+0.56%)
Mar 20, 2018 0.0542 0.0546 0.0526 0.0542 19,418,442 +0.00(+0.22%)
Mar 19, 2018 0.0537 0.0543 0.0526 0.0541 22,173,692 -0.00(-0.67%)
Mar 16, 2018 0.0545 0.0548 0.0541 0.0545 18,113,280 +0.00(+0.45%)
Mar 15, 2018 0.0554 0.0568 0.0540 0.0542 13,209,120 -0.00(-1.97%)
Mar 14, 2018 0.0556 0.0564 0.0552 0.0553 15,908,783 +0.00(+0.44%)
Mar 13, 2018 0.0569 0.0576 0.0547 0.0551 39,386,976 -0.00(-3.50%)
Mar 12, 2018 0.0578 0.0588 0.0568 0.0571 23,032,992 -0.00(-0.42%)
Mar 09, 2018 0.0580 0.0588 0.0562 0.0573 30,635,160 -0.00(-0.42%)
Mar 08, 2018 0.0557 0.0584 0.0555 0.0575 41,155,704 +0.00(+3.70%)
Mar 07, 2018 0.0555 0.0546 0.0555 13,842,428 +0.00(+0.00%)
Mar 06, 2018 0.0555 0.0557 0.0550 0.0555 16,332,145 +0.00(+0.11%)
Mar 05, 2018 0.0546 0.0564 0.0546 0.0554 22,567,938 -0.00(-0.43%)
Mar 02, 2018 0.0544 0.0563 0.0532 0.0557 21,869,116 +0.00(+1.32%)
Mar 01, 2018 0.0557 0.0560 0.0545 0.0549 18,521,920 -0.00(-0.66%)
Feb 28, 2018 0.0551 0.0559 0.0546 0.0553 27,430,904 +0.00(+0.33%)
Feb 27, 2018 0.0568 0.0577 0.0549 0.0551 18,872,654 -0.00(-4.00%)
Feb 26, 2018 0.0582 0.0589 0.0572 0.0574 15,283,417 -0.00(-0.83%)
Feb 23, 2018 0.0572 0.0584 0.0565 0.0579 22,679,610 +0.00(+2.79%)
Feb 22, 2018 0.0561 0.0563 11,239,052 -0.00(-1.38%)
Feb 21, 2018 0.0568 0.0580 0.0563 0.0571 27,699,580 +0.00(+1.83%)
Feb 20, 2018 0.0574 0.0584 0.0556 0.0561 33,147,378 -0.00(-2.62%)
Feb 16, 2018 0.0576 0.0576 0.0576 0 +0.00(+0.32%)
Feb 15, 2018 0.0562 0.0575 0.0555 0.0574 33,582,652 +0.00(+2.48%)
Feb 14, 2018 0.0543 0.0564 0.0533 0.0560 32,701,018 +0.00(+4.04%)
Feb 13, 2018 0.0543 0.0566 0.0534 0.0539 41,873,716 -0.00(-0.78%)
Feb 12, 2018 0.0514 0.0554 0.0514 0.0543 77,406,088 +0.00(+6.27%)
Feb 09, 2018 0.0525 0.0529 0.0485 0.0511 80,482,456 -0.00(-3.87%)
Feb 08, 2018 0.0519 0.0556 0.0514 0.0531 99,887,008 +0.00(+3.29%)
Feb 07, 2018 0.0537 0.0540 0.0505 0.0514 88,499,552 -0.00(-4.27%)
Feb 06, 2018 0.0537 0.0568 0.0533 0.0537 108,013,616 -0.00(-3.79%)
Feb 05, 2018 0.0551 0.0578 0.0550 0.0559 55,406,108 -0.00(-0.96%)
Feb 02, 2018 0.0601 0.0601 0.0562 0.0564 74,233,432 -0.00(-6.70%)
Feb 01, 2018 0.0605 0.0623 0.0601 0.0604 44,188,564 -0.00(-1.28%)
Jan 31, 2018 0.0604 0.0627 0.0604 0.0612 41,943,864 +0.00(+1.50%)
Jan 30, 2018 0.0604 0.0613 0.0599 0.0603 52,490,048 -0.00(-1.58%)
Jan 29, 2018 0.0632 0.0635 0.0609 0.0613 59,969,792 -0.00(-3.34%)
Jan 26, 2018 0.0640 0.0655 0.0630 0.0634 54,987,048 +0.00(+0.10%)
Jan 25, 2018 0.0661 0.0664 0.0630 0.0633 99,804,280 -0.00(-3.50%)
Jan 24, 2018 0.0671 0.0678 0.0655 0.0656 69,078,296 -0.00(-2.07%)
Jan 23, 2018 0.0669 0.0692 0.0667 0.0670 65,048,492 +0.00(+0.09%)
Jan 22, 2018 0.0667 0.0691 0.0665 0.0670 85,477,448 -0.00(-0.45%)
Jan 19, 2018 0.0673 0.0683 0.0653 0.0673 82,394,792 +0.00(+0.09%)
Jan 18, 2018 0.0672 0.0698 0.0672 0.0672 80,793,984 +0.00(+0.82%)
Jan 17, 2018 0.0664 0.0675 0.0652 0.0667 67,586,184 +0.00(+1.19%)
Jan 16, 2018 0.0665 0.0704 0.0656 0.0659 197,399,440 -0.00(-4.55%)
Jan 12, 2018 0.0690 0.0690 0.0690 0 -0.01(-6.78%)
Jan 11, 2018 0.0746 0.0785 0.0736 0.0740 382,292,064 +0.00(+0.49%)
Jan 10, 2018 0.0750 0.0797 0.0737 0.0737 240,581,120 -0.00(-1.69%)
Jan 09, 2018 0.0745 0.0784 0.0716 0.0750 557,985,024 -0.00(-2.44%)
Jan 08, 2018 0.0724 0.0814 0.0710 0.0768 1,100,489,088 -0.00(-2.16%)
Jan 05, 2018 0.0922 0.0967 0.0759 0.0785 1,038,973,376 -0.01(-14.48%)
Jan 04, 2018 0.1014 0.1073 0.0900 0.0918 1,061,844,224 -0.02(-17.09%)
Jan 03, 2018 0.0809 0.1130 0.0809 0.1107 1,725,071,616 +0.04(+47.39%)
Jan 02, 2018 0.0662 0.0785 0.0650 0.0751 486,041,280 +0.01(+19.63%)
Dec 29, 2017 0.0628 0.0628 0.0628 0 -0.00(-1.89%)
Dec 28, 2017 0.0623 0.0652 0.0623 0.0640 38,173,468 +0.00(+2.82%)
Dec 27, 2017 0.0621 0.0630 0.0620 0.0623 18,371,864 +0.00(+0.49%)
Dec 26, 2017 0.0623 0.0627 0.0612 0.0620 14,252,224 -0.00(-1.82%)
Dec 22, 2017 0.0644 0.0646 0.0627 0.0631 25,152,122 -0.00(-1.97%)
Dec 21, 2017 0.0630 0.0649 0.0626 0.0644 41,042,708 +0.00(+1.82%)
Dec 20, 2017 0.0598 0.0638 0.0597 0.0632 51,520,732 +0.00(+6.09%)
Dec 19, 2017 0.0623 0.0623 0.0593 0.0596 34,717,080 -0.00(-4.09%)
Dec 18, 2017 0.0629 0.0638 0.0618 0.0621 43,746,504 -0.00(-1.72%)
Dec 15, 2017 0.0650 0.0673 0.0617 0.0632 62,368,184 +0.00(+1.06%)
Dec 14, 2017 0.0602 0.0626 0.0600 0.0626 21,192,132 +0.00(+3.60%)
Dec 13, 2017 0.0617 0.0636 0.0598 0.0604 32,959,272 -0.00(-1.87%)
Dec 12, 2017 0.0593 0.0628 0.0591 0.0615 35,098,088 +0.00(+3.25%)
Dec 11, 2017 0.0572 0.0599 0.0572 0.0596 18,022,454 +0.00(+4.56%)
Dec 08, 2017 0.0577 0.0588 0.0568 0.0570 12,141,862 -0.00(-0.53%)
Dec 07, 2017 0.0571 0.0583 0.0568 0.0573 10,553,465 +0.00(+0.11%)
Dec 06, 2017 0.0571 0.0580 0.0566 0.0572 15,580,548 -0.00(-0.53%)
Dec 05, 2017 0.0571 0.0584 0.0568 0.0575 12,622,798 +0.00(+0.00%)
Dec 04, 2017 0.0593 0.0594 0.0573 0.0575 24,184,294 -0.00(-1.45%)
Dec 01, 2017 0.0588 0.0609 0.0581 0.0584 47,752,488 -0.00(-1.02%)
Nov 30, 2017 0.0565 0.0608 0.0565 0.0590 61,623,204 +0.00(+5.86%)
Nov 29, 2017 0.0568 0.0571 0.0545 0.0557 48,246,492 -0.00(-1.91%)
Nov 28, 2017 0.0588 0.0588 0.0565 0.0568 26,420,060 -0.00(-3.19%)
Nov 27, 2017 0.0595 0.0600 0.0585 0.0587 19,837,008 -0.00(-0.41%)
Nov 24, 2017 0.0604 0.0609 0.0587 0.0589 29,530,016 -0.00(-2.30%)
Nov 22, 2017 0.0606 0.0614 0.0594 0.0603 22,332,682 -0.00(-0.89%)
Nov 21, 2017 0.0595 0.0620 0.0586 0.0609 48,402,504 +0.00(+3.71%)
Nov 20, 2017 0.0592 0.0600 0.0585 0.0587 27,892,318 -0.00(-0.72%)
Nov 17, 2017 0.0591 0.0608 0.0589 0.0591 21,376,764 -0.00(-0.51%)
Nov 16, 2017 0.0612 0.0615 0.0590 0.0594 50,041,028 -0.00(-2.67%)
Nov 15, 2017 0.0607 0.0617 0.0588 0.0610 28,054,946 -0.00(-0.10%)
Nov 14, 2017 0.0618 0.0625 0.0606 0.0611 28,464,246 -0.00(-1.08%)
Nov 13, 2017 0.0628 0.0630 0.0612 0.0618 36,210,512 -0.00(-2.11%)
Nov 10, 2017 0.0644 0.0649 0.0612 0.0631 49,654,228 -0.00(-1.69%)
Nov 09, 2017 0.0663 0.0663 0.0634 0.0642 32,610,192 -0.00(-3.19%)
Nov 08, 2017 0.0643 0.0673 0.0638 0.0663 28,543,328 +0.00(+0.64%)
Nov 07, 2017 0.0674 0.0675 0.0632 0.0659 55,640,372 -0.00(-2.33%)
Nov 06, 2017 0.0692 0.0724 0.0671 0.0675 70,569,576 -0.00(-2.53%)
Nov 03, 2017 0.0685 0.0706 0.0672 0.0692 72,767,624 +0.00(+1.60%)
Nov 02, 2017 0.0664 0.0695 0.0656 0.0681 51,102,000 +0.00(+3.21%)
Nov 01, 2017 0.0688 0.0688 0.0641 0.0660 73,869,464 -0.00(-1.18%)
Oct 31, 2017 0.0644 0.0682 0.0641 0.0668 103,867,176 +0.00(+4.25%)
Oct 30, 2017 0.0626 0.0671 0.0626 0.0641 85,440,552 +0.00(+2.32%)
Oct 27, 2017 0.0601 0.0634 0.0597 0.0626 52,642,584 +0.00(+4.12%)
Oct 26, 2017 0.0598 0.0609 0.0585 0.0601 47,980,464 +0.00(+1.12%)
Oct 25, 2017 0.0573 0.0602 0.0561 0.0595 82,266,072 +0.00(+3.69%)
Oct 24, 2017 0.0549 0.0591 0.0545 0.0574 120,309,672 +0.00(+4.52%)
Oct 23, 2017 0.0604 0.0695 0.0546 0.0549 389,612,800 -0.00(-5.12%)
Oct 20, 2017 0.0568 0.0580 0.0568 0.0578 32,710,946 +0.00(+2.46%)
Oct 19, 2017 0.0565 0.0574 0.0557 0.0565 41,481,620 -0.00(-0.43%)
Oct 18, 2017 0.0563 0.0579 0.0563 0.0567 42,271,104 +0.00(+0.54%)
Oct 17, 2017 0.0562 0.0569 0.0554 0.0564 34,129,104 +0.00(+0.43%)
Oct 16, 2017 0.0554 0.0570 0.0553 0.0562 61,526,752 +0.00(+1.86%)
Oct 13, 2017 0.0551 0.0557 0.0547 0.0551 11,689,878 -0.00(-0.11%)
Oct 12, 2017 0.0556 0.0563 0.0550 0.0552 22,195,532 -0.00(-0.76%)
Oct 11, 2017 0.0548 0.0560 0.0537 0.0556 28,123,438 +0.00(+1.10%)
Oct 10, 2017 0.0546 0.0559 0.0543 0.0550 24,023,486 +0.00(+1.00%)
Oct 09, 2017 0.0538 0.0555 0.0532 0.0545 24,621,720 +0.00(+0.33%)
Oct 06, 2017 0.0536 0.0544 0.0527 0.0543 23,737,770 +0.00(+1.24%)
Oct 05, 2017 0.0537 0.0547 0.0529 0.0536 16,591,226 +0.00(+0.00%)
Oct 04, 2017 0.0544 0.0548 0.0529 0.0536 30,582,550 -0.00(-2.53%)
Oct 03, 2017 0.0562 0.0566 0.0545 0.0550 32,133,888 -0.00(-1.52%)
Oct 02, 2017 0.0542 0.0563 0.0542 0.0559 55,174,492 +0.00(+3.12%)
Sep 29, 2017 0.0529 0.0547 0.0524 0.0542 34,132,744 +0.00(+3.23%)
Sep 28, 2017 0.0520 0.0526 0.0516 0.0525 31,015,840 +0.00(+1.17%)
Sep 27, 2017 0.0520 0.0529 0.0514 0.0519 23,068,892 +0.00(+0.35%)
Sep 26, 2017 0.0511 0.0531 0.0507 0.0517 48,369,748 +0.00(+2.03%)
Sep 25, 2017 0.0544 0.0546 0.0502 0.0507 85,400,184 -0.00(-6.99%)
Sep 22, 2017 0.0533 0.0557 0.0519 0.0545 67,410,320 +0.00(+2.39%)
Sep 21, 2017 0.0496 0.0552 0.0494 0.0532 87,337,992 +0.00(+6.80%)
Sep 20, 2017 0.0484 0.0500 0.0484 0.0498 44,016,008 +0.00(+3.39%)
Sep 19, 2017 0.0486 0.0488 0.0478 0.0482 59,357,824 -0.00(-1.12%)
Sep 18, 2017 0.0490 0.0494 0.0484 0.0487 35,659,928 -0.00(-0.12%)
Sep 15, 2017 0.0484 0.0493 0.0484 0.0488 35,719,980 +0.00(+1.13%)
Sep 14, 2017 0.0488 0.0496 0.0479 0.0482 28,130,222 -0.00(-1.24%)
Sep 13, 2017 0.0479 0.0497 0.0479 0.0488 43,365,824 +0.00(+1.51%)
Sep 12, 2017 0.0468 0.0482 0.0464 0.0481 21,752,812 +0.00(+2.58%)
Sep 11, 2017 0.0459 0.0471 0.0457 0.0469 32,178,060 +0.00(+2.11%)
Sep 08, 2017 0.0471 0.0473 0.0459 0.0459 31,708,870 -0.00(-2.81%)
Sep 07, 2017 0.0464 0.0475 0.0463 0.0473 25,252,050 +0.00(+1.30%)
Sep 06, 2017 0.0462 0.0473 0.0461 0.0467 34,332,432 +0.00(+1.05%)
Sep 05, 2017 0.0443 0.0470 0.0442 0.0462 101,717,768 +0.00(+4.23%)
Sep 01, 2017 0.0455 0.0460 0.0433 0.0443 111,646,040 -0.00(-2.79%)
Aug 31, 2017 0.0476 0.0478 0.0453 0.0456 59,873,008 -0.00(-1.95%)
Aug 30, 2017 0.0487 0.0491 0.0464 0.0465 77,376,472 -0.00(-4.71%)
Aug 29, 2017 0.0481 0.0495 0.0475 0.0488 27,350,334 +0.00(+0.37%)
Aug 28, 2017 0.0480 0.0495 0.0474 0.0486 31,041,648 +0.00(+1.64%)
Aug 25, 2017 0.0487 0.0492 0.0474 0.0478 21,747,848 -0.00(-1.00%)
Aug 24, 2017 0.0468 0.0487 0.0464 0.0483 53,006,556 +0.00(+3.23%)
Aug 23, 2017 0.0479 0.0488 0.0466 0.0468 68,279,384 -0.00(-3.37%)
Aug 22, 2017 0.0484 0.0504 0.0472 0.0484 74,551,408 +0.00(+0.63%)
Aug 21, 2017 0.0514 0.0534 0.0468 0.0481 183,886,736 -0.00(-3.28%)
Aug 18, 2017 0.0444 0.0514 0.0444 0.0497 127,119,872 +0.01(+12.13%)
Aug 17, 2017 0.0442 0.0462 0.0439 0.0444 46,791,112 +0.00(+0.14%)
Aug 16, 2017 0.0416 0.0452 0.0416 0.0443 84,185,352 +0.00(+7.95%)
Aug 15, 2017 0.0416 0.0418 0.0410 0.0410 18,457,562 -0.00(-1.31%)
Aug 14, 2017 0.0411 0.0430 0.0409 0.0416 48,505,904 +0.00(+2.53%)
Aug 11, 2017 0.0398 0.0409 0.0394 0.0406 44,148,028 +0.00(+0.45%)
Aug 10, 2017 0.0413 0.0413 0.0401 0.0404 34,187,504 -0.00(-2.91%)
Aug 09, 2017 0.0416 0.0418 0.0409 0.0416 36,682,848 -0.00(-0.43%)
Aug 08, 2017 0.0420 0.0423 0.0415 0.0418 33,100,062 -0.00(-0.72%)
Aug 07, 2017 0.0421 0.0429 0.0417 0.0421 27,536,786 +0.00(+0.00%)
Aug 04, 2017 0.0415 0.0423 0.0412 0.0421 24,767,474 +0.00(+1.46%)
Aug 03, 2017 0.0414 0.0420 0.0409 0.0415 36,862,184 -0.00(-0.15%)
Aug 02, 2017 0.0414 0.0419 0.0408 0.0415 24,749,440 +0.00(+0.15%)
Aug 01, 2017 0.0426 0.0426 0.0413 0.0415 32,196,260 -0.00(-2.00%)
Jul 31, 2017 0.0413 0.0427 0.0411 0.0423 46,042,656 +0.00(+3.09%)
Jul 28, 2017 0.0418 0.0429 0.0410 0.0410 49,493,256 -0.00(-1.31%)
Jul 27, 2017 0.0437 0.0442 0.0407 0.0416 91,816,472 -0.00(-4.04%)
Jul 26, 2017 0.0409 0.0435 0.0404 0.0433 130,111,208 +0.00(+7.18%)
Jul 25, 2017 0.0395 0.0420 0.0395 0.0404 47,351,624 +0.00(+4.53%)
Jul 24, 2017 0.0372 0.0387 0.0371 0.0387 14,662,848 +0.00(+4.23%)
Jul 21, 2017 0.0368 0.0373 0.0367 0.0371 9,332,513 +0.00(+0.66%)
Jul 20, 2017 0.0373 0.0379 0.0368 0.0369 23,959,792 -0.00(-1.13%)
Jul 19, 2017 0.0372 0.0379 0.0369 0.0373 17,794,310 +0.00(+1.48%)
Jul 18, 2017 0.0366 0.0375 0.0366 0.0368 25,077,344 +0.00(+0.33%)
Jul 17, 2017 0.0387 0.0387 0.0366 0.0366 16,928,228 -0.00(-2.57%)
Jul 14, 2017 0.0375 0.0381 0.0374 0.0376 11,473,812 +0.00(+0.16%)
Jul 13, 2017 0.0369 0.0381 0.0367 0.0375 18,673,960 +0.00(+1.80%)
Jul 12, 2017 0.0371 0.0371 0.0366 0.0369 17,536,886 +0.00(+0.33%)
Jul 11, 2017 0.0371 0.0371 0.0364 0.0368 16,332,476 -0.00(-0.16%)
Jul 10, 2017 0.0365 0.0371 0.0365 0.0368 12,169,491 +0.00(+1.16%)
Jul 07, 2017 0.0367 0.0369 0.0364 0.0364 11,509,382 -0.00(-0.82%)
Jul 06, 2017 0.0369 0.0372 0.0364 0.0367 12,284,472 -0.00(-1.30%)
Jul 05, 2017 0.0376 0.0376 0.0368 0.0372 15,265,714 -0.00(-0.81%)
Jul 03, 2017 0.0367 0.0377 0.0363 0.0375 13,710,737 +0.00(+1.81%)
Jun 30, 2017 0.0372 0.0381 0.0364 0.0368 30,628,542 -0.00(-0.65%)
Jun 29, 2017 0.0378 0.0380 0.0369 0.0371 18,635,412 -0.00(-2.54%)
Jun 28, 2017 0.0380 0.0384 0.0378 0.0380 18,191,368 -0.00(-0.32%)
Jun 27, 2017 0.0384 0.0393 0.0379 0.0381 14,484,172 -0.00(-1.41%)
Jun 26, 2017 0.0386 0.0393 0.0380 0.0387 26,491,696 +0.00(+0.00%)
Jun 23, 2017 0.0387 0.0396 0.0387 0.0387 10,981,957 -0.00(-0.93%)
Jun 22, 2017 0.0385 0.0404 0.0381 0.0390 21,909,814 +0.00(+2.05%)
Jun 21, 2017 0.0383 0.0407 0.0382 0.0383 26,417,414 +0.00(+0.48%)
Jun 20, 2017 0.0386 0.0387 0.0378 0.0381 6,098,808 -0.00(-2.02%)
Jun 19, 2017 0.0372 0.0393 0.0372 0.0389 30,314,866 +0.00(+4.55%)
Jun 16, 2017 0.0393 0.0393 0.0372 0.0372 34,431,032 -0.00(-6.39%)
Jun 15, 2017 0.0393 0.0403 0.0387 0.0397 21,148,952 -0.00(-0.45%)
Jun 14, 2017 0.0404 0.0406 0.0392 0.0399 24,005,618 -0.00(-1.93%)
Jun 13, 2017 0.0415 0.0415 0.0406 0.0407 8,325,806 -0.00(-2.32%)
Jun 12, 2017 0.0400 0.0416 0.0393 0.0416 18,926,422 +0.00(+2.38%)
Jun 09, 2017 0.0417 0.0421 0.0394 0.0407 78,804,392 -0.00(-3.17%)
Jun 08, 2017 0.0424 0.0429 0.0416 0.0420 52,056,596 -0.00(-1.14%)
Jun 07, 2017 0.0441 0.0441 0.0421 0.0425 12,894,121 -0.00(-3.03%)
Jun 06, 2017 0.0423 0.0440 0.0420 0.0438 11,498,959 +0.00(+2.26%)
Jun 05, 2017 0.0429 0.0430 0.0423 0.0429 10,146,978 +0.00(+0.42%)
Jun 02, 2017 0.0415 0.0429 0.0409 0.0427 14,011,343 +0.00(+2.62%)
Jun 01, 2017 0.0409 0.0423 0.0407 0.0416 9,779,368 +0.00(+1.33%)
May 31, 2017 0.0413 0.0415 0.0406 0.0410 18,876,458 -0.00(-0.29%)
May 30, 2017 0.0412 0.0415 0.0406 0.0412 15,753,268 -0.00(-0.44%)
May 26, 2017 0.0423 0.0423 0.0412 0.0413 7,259,209 -0.00(-2.15%)
May 25, 2017 0.0423 0.0423 0.0419 0.0423 8,868,617 +0.00(+0.58%)
May 24, 2017 0.0425 0.0429 0.0417 0.0420 16,876,776 -0.00(-1.14%)
May 23, 2017 0.0430 0.0435 0.0423 0.0425 26,199,362 -0.00(-0.99%)
May 22, 2017 0.0447 0.0447 0.0424 0.0429 16,952,218 -0.00(-3.27%)
May 19, 2017 0.0435 0.0447 0.0426 0.0444 24,240,378 +0.00(+2.51%)
May 18, 2017 0.0426 0.0435 0.0426 0.0433 18,517,618 +0.00(+0.70%)
May 17, 2017 0.0432 0.0441 0.0424 0.0430 32,388,666 -0.00(-1.52%)
May 16, 2017 0.0383 0.0441 0.0379 0.0436 144,607,952 +0.01(+15.52%)
May 15, 2017 0.0375 0.0378 0.0367 0.0378 20,759,340 +0.00(+1.63%)
May 12, 2017 0.0376 0.0377 0.0366 0.0372 15,375,567 -0.00(-0.16%)
May 11, 2017 0.0381 0.0381 0.0368 0.0372 34,746,196 -0.00(-2.38%)
May 10, 2017 0.0386 0.0386 0.0379 0.0381 12,854,746 -0.00(-1.10%)
May 09, 2017 0.0393 0.0393 0.0378 0.0386 12,994,709 -0.00(-1.09%)
May 08, 2017 0.0403 0.0403 0.0387 0.0390 12,383,902 -0.00(-2.86%)
May 05, 2017 0.0397 0.0405 0.0396 0.0401 28,337,850 +0.00(+1.07%)
May 04, 2017 0.0418 0.0418 0.0363 0.0397 98,601,696 -0.00(-5.74%)
May 03, 2017 0.0430 0.0432 0.0417 0.0421 20,568,090 -0.00(-2.11%)
May 02, 2017 0.0443 0.0444 0.0430 0.0430 33,375,024 -0.00(-3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.