Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intec Parent Inc (NQ: NTEC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 5.100 5.150 5.050 5.150 96,882 +0.00(+0.00%)
Apr 27, 2018 5.150 5.150 4.975 5.150 110,394 -0.05(-0.96%)
Apr 26, 2018 5.250 5.250 5.100 5.200 98,681 -0.05(-0.95%)
Apr 25, 2018 5.150 5.300 5.000 5.250 214,472 +0.15(+2.94%)
Apr 24, 2018 5.200 5.350 5.050 5.100 206,487 -0.05(-0.97%)
Apr 23, 2018 5.255 5.450 5.150 5.150 623,944 -0.20(-3.74%)
Apr 20, 2018 5.350 5.450 5.050 5.350 636,593 +0.10(+1.90%)
Apr 19, 2018 5.250 5.750 5.100 5.250 2,043,549 +0.05(+0.96%)
Apr 18, 2018 5.250 5.250 5.150 5.200 287,389 -0.05(-0.95%)
Apr 17, 2018 5.200 5.250 5.150 5.250 199,398 +0.03(+0.48%)
Apr 16, 2018 5.250 5.300 5.150 5.225 273,863 -0.03(-0.48%)
Apr 13, 2018 5.250 5.250 5.100 5.250 448,122 +0.00(+0.00%)
Apr 12, 2018 5.300 5.300 5.150 5.250 441,571 +0.00(+0.00%)
Apr 11, 2018 5.250 5.350 5.050 5.250 3,356,307 -1.15(-17.97%)
Apr 10, 2018 6.100 6.500 6.100 6.400 56,422 +0.15(+2.40%)
Apr 09, 2018 6.250 6.487 6.192 6.250 67,388 -0.05(-0.79%)
Apr 06, 2018 6.400 6.400 6.150 6.300 48,289 -0.20(-3.08%)
Apr 05, 2018 6.500 6.500 6.150 6.500 41,831 +0.10(+1.56%)
Apr 04, 2018 6.100 6.600 6.050 6.400 65,675 +0.20(+3.23%)
Apr 03, 2018 6.150 6.350 6.055 6.200 36,029 +0.05(+0.81%)
Apr 02, 2018 6.300 6.300 6.150 6.150 27,987 -0.17(-2.77%)
Mar 29, 2018 6.325 6.325 6.325 0 +0.12(+2.02%)
Mar 28, 2018 6.250 6.300 5.980 6.200 39,330 -0.05(-0.80%)
Mar 27, 2018 6.400 6.400 6.150 6.250 53,041 -0.15(-2.34%)
Mar 26, 2018 6.350 6.425 6.200 6.400 74,407 +0.05(+0.79%)
Mar 23, 2018 6.350 6.450 6.300 6.350 55,588 +0.00(+0.00%)
Mar 22, 2018 6.300 6.450 6.150 6.350 63,826 +0.05(+0.79%)
Mar 21, 2018 6.250 6.350 6.250 6.300 33,636 +0.00(+0.00%)
Mar 20, 2018 6.300 6.400 6.250 6.300 47,419 +0.00(+0.00%)
Mar 19, 2018 6.300 6.400 6.260 6.300 26,697 -0.15(-2.33%)
Mar 16, 2018 6.300 6.450 6.300 6.450 22,763 +0.00(+0.00%)
Mar 15, 2018 6.450 6.550 6.305 6.450 50,590 -0.05(-0.77%)
Mar 14, 2018 6.550 6.650 6.450 6.500 92,247 -0.05(-0.76%)
Mar 13, 2018 6.600 6.700 6.500 6.550 129,122 +0.05(+0.77%)
Mar 12, 2018 6.450 6.600 6.400 6.500 102,980 -0.10(-1.52%)
Mar 09, 2018 6.050 6.600 6.050 6.600 189,265 +0.40(+6.45%)
Mar 08, 2018 6.150 6.250 6.050 6.200 51,523 +0.00(+0.00%)
Mar 07, 2018 6.145 6.300 6.145 6.200 88,701 +0.00(+0.00%)
Mar 06, 2018 6.200 6.300 6.150 6.200 42,300 +0.00(+0.00%)
Mar 05, 2018 6.150 6.300 6.100 6.200 79,910 +0.00(+0.00%)
Mar 02, 2018 6.100 6.250 5.950 6.200 60,187 +0.10(+1.64%)
Mar 01, 2018 6.133 6.150 5.750 6.100 100,377 +0.15(+2.52%)
Feb 28, 2018 5.950 6.500 5.825 5.950 214,325 +0.05(+0.85%)
Feb 27, 2018 5.850 6.050 5.700 5.900 133,056 +0.15(+2.61%)
Feb 26, 2018 6.050 6.445 5.600 5.750 231,866 +0.12(+2.09%)
Feb 23, 2018 5.700 5.800 5.500 5.633 50,126 -0.07(-1.18%)
Feb 22, 2018 5.550 5.750 5.500 5.700 11,028 +0.10(+1.79%)
Feb 21, 2018 5.600 5.700 5.500 5.600 57,788 -0.05(-0.88%)
Feb 20, 2018 5.700 5.800 5.550 5.650 62,780 -0.05(-0.88%)
Feb 16, 2018 5.700 5.700 5.700 0 -0.08(-1.30%)
Feb 15, 2018 5.800 5.900 5.700 5.775 77,141 +0.03(+0.43%)
Feb 14, 2018 5.600 5.950 5.600 5.750 39,068 +0.08(+1.32%)
Feb 13, 2018 5.800 5.900 5.550 5.675 81,063 -0.12(-2.16%)
Feb 12, 2018 6.250 6.325 5.600 5.800 179,511 -0.60(-9.38%)
Feb 09, 2018 6.350 6.400 5.900 6.400 140,593 +0.05(+0.79%)
Feb 08, 2018 6.300 6.400 6.033 6.350 107,162 +0.17(+2.83%)
Feb 07, 2018 6.000 6.550 6.000 6.175 112,229 +0.12(+2.07%)
Feb 06, 2018 5.800 6.050 5.750 6.050 45,375 +0.05(+0.83%)
Feb 05, 2018 6.100 6.100 5.800 6.000 85,310 -0.10(-1.64%)
Feb 02, 2018 6.150 6.200 6.000 6.100 56,216 +0.00(+0.00%)
Feb 01, 2018 6.350 6.350 6.005 6.100 60,875 -0.15(-2.40%)
Jan 31, 2018 6.300 6.450 6.150 6.250 60,031 -0.03(-0.40%)
Jan 30, 2018 6.155 6.450 6.155 6.275 48,849 +0.12(+2.03%)
Jan 29, 2018 6.450 6.450 6.150 6.150 130,317 -0.35(-5.38%)
Jan 26, 2018 6.600 6.682 6.400 6.500 102,290 -0.15(-2.26%)
Jan 25, 2018 6.750 6.750 6.500 6.650 117,306 -0.10(-1.48%)
Jan 24, 2018 6.675 6.850 6.575 6.750 94,090 +0.00(+0.00%)
Jan 23, 2018 6.750 7.000 6.550 6.750 162,323 +0.00(+0.00%)
Jan 22, 2018 6.850 6.950 6.650 6.750 112,332 -0.25(-3.57%)
Jan 19, 2018 6.750 7.000 6.650 7.000 42,851 +0.25(+3.70%)
Jan 18, 2018 6.750 6.850 6.617 6.750 28,207 -0.10(-1.46%)
Jan 17, 2018 6.850 6.850 6.750 6.850 32,347 -0.05(-0.72%)
Jan 16, 2018 7.150 7.150 6.750 6.900 102,863 -0.25(-3.50%)
Jan 12, 2018 7.150 7.150 7.150 0 +0.05(+0.70%)
Jan 11, 2018 6.900 7.200 6.850 7.100 124,294 +0.15(+2.16%)
Jan 10, 2018 6.650 7.400 6.650 6.950 134,234 +0.15(+2.21%)
Jan 09, 2018 7.000 7.050 6.650 6.800 193,219 -0.20(-2.86%)
Jan 08, 2018 7.500 7.500 6.600 7.000 417,789 -0.05(-0.71%)
Jan 05, 2018 6.850 7.050 6.700 7.050 227,811 +0.20(+2.92%)
Jan 04, 2018 6.700 7.100 6.550 6.850 322,526 +0.35(+5.38%)
Jan 03, 2018 6.400 6.600 5.950 6.500 280,765 +0.45(+7.44%)
Jan 02, 2018 5.250 6.100 5.250 6.050 272,430 +0.90(+17.48%)
Dec 29, 2017 5.150 5.150 5.150 0 -0.10(-1.90%)
Dec 28, 2017 5.050 5.256 5.050 5.250 152,589 +0.10(+1.94%)
Dec 27, 2017 5.150 5.200 5.000 5.150 225,684 +0.00(+0.00%)
Dec 26, 2017 5.250 5.395 5.100 5.150 181,171 -0.07(-1.44%)
Dec 22, 2017 5.150 5.450 5.100 5.225 160,569 +0.12(+2.45%)
Dec 21, 2017 5.000 5.150 4.950 5.100 62,990 +0.10(+2.00%)
Dec 20, 2017 5.000 5.050 4.850 5.000 103,814 +0.05(+1.01%)
Dec 19, 2017 4.950 5.000 4.850 4.950 60,671 +0.05(+1.02%)
Dec 18, 2017 4.950 5.100 4.850 4.900 92,004 -0.05(-1.01%)
Dec 15, 2017 5.300 5.300 4.900 4.950 219,724 -0.35(-6.60%)
Dec 14, 2017 5.300 5.450 5.150 5.300 225,793 +0.00(+0.00%)
Dec 13, 2017 5.300 5.350 5.050 5.300 276,287 +0.15(+2.91%)
Dec 12, 2017 5.150 5.350 5.000 5.150 238,104 +0.00(+0.00%)
Dec 11, 2017 5.350 5.450 5.100 5.150 136,152 -0.20(-3.74%)
Dec 08, 2017 5.500 5.500 5.250 5.350 32,801 +0.05(+0.94%)
Dec 07, 2017 5.450 5.500 5.300 5.300 70,497 -0.10(-1.85%)
Dec 06, 2017 5.400 5.600 5.400 5.400 81,607 +0.05(+0.93%)
Dec 05, 2017 5.500 5.550 5.350 5.350 90,793 -0.20(-3.60%)
Dec 04, 2017 5.650 5.650 5.400 5.550 91,737 -0.15(-2.63%)
Dec 01, 2017 5.850 5.850 5.700 5.700 52,907 -0.25(-4.20%)
Nov 30, 2017 6.000 6.050 5.800 5.950 13,212 +0.05(+0.85%)
Nov 29, 2017 6.000 6.050 5.700 5.900 58,184 -0.15(-2.48%)
Nov 28, 2017 6.100 6.100 5.850 6.050 53,309 +0.05(+0.83%)
Nov 27, 2017 6.000 6.150 5.975 6.000 164,180 +0.00(+0.00%)
Nov 24, 2017 6.150 6.150 6.000 6.000 11,773 -0.05(-0.83%)
Nov 22, 2017 6.250 6.250 6.000 6.050 426,497 +0.00(+0.00%)
Nov 21, 2017 6.350 6.350 6.050 6.050 85,076 -0.15(-2.42%)
Nov 20, 2017 6.150 6.300 6.100 6.200 168,525 +0.15(+2.48%)
Nov 17, 2017 5.750 6.150 5.750 6.050 369,040 +0.40(+7.08%)
Nov 16, 2017 6.550 6.650 5.350 5.650 482,603 -1.80(-24.16%)
Nov 15, 2017 7.300 7.450 7.050 7.450 33,597 -0.05(-0.67%)
Nov 14, 2017 7.100 7.500 7.000 7.500 18,044 +0.30(+4.17%)
Nov 13, 2017 7.350 7.350 7.200 7.200 14,144 -0.05(-0.69%)
Nov 10, 2017 7.250 7.300 7.200 7.250 8,190 -0.05(-0.68%)
Nov 09, 2017 7.400 7.400 7.100 7.300 17,877 -0.10(-1.35%)
Nov 08, 2017 7.450 7.500 7.300 7.400 37,799 -0.10(-1.33%)
Nov 07, 2017 7.750 7.800 7.356 7.500 66,434 -0.28(-3.54%)
Nov 06, 2017 7.950 7.950 7.600 7.775 48,204 -0.22(-2.81%)
Nov 03, 2017 7.900 8.050 7.900 8.000 35,971 +0.10(+1.27%)
Nov 02, 2017 8.300 8.300 7.900 7.900 49,165 -0.60(-7.06%)
Nov 01, 2017 8.350 8.550 8.200 8.500 51,949 +0.30(+3.66%)
Oct 31, 2017 8.155 8.350 8.100 8.200 85,403 +0.05(+0.61%)
Oct 30, 2017 8.250 8.400 8.000 8.150 23,957 -0.05(-0.61%)
Oct 27, 2017 8.150 8.400 8.055 8.200 17,566 +0.00(+0.00%)
Oct 26, 2017 8.300 8.300 8.150 8.200 13,071 -0.15(-1.80%)
Oct 25, 2017 8.250 8.400 8.100 8.350 73,045 +0.05(+0.60%)
Oct 24, 2017 8.150 8.300 8.150 8.300 17,602 +0.15(+1.84%)
Oct 23, 2017 8.250 8.350 8.100 8.150 34,043 +0.15(+1.88%)
Oct 20, 2017 7.900 8.050 7.850 8.000 21,177 +0.00(+0.00%)
Oct 19, 2017 8.050 8.200 7.850 8.000 66,332 -0.40(-4.76%)
Oct 18, 2017 8.350 8.450 8.226 8.400 58,201 -0.10(-1.18%)
Oct 17, 2017 8.500 8.500 8.450 8.500 12,672 +0.00(+0.00%)
Oct 16, 2017 8.450 8.550 8.350 8.500 64,767 +0.10(+1.19%)
Oct 13, 2017 8.500 8.700 8.350 8.400 42,442 -0.10(-1.18%)
Oct 12, 2017 8.500 8.700 8.250 8.500 83,269 +0.00(+0.00%)
Oct 11, 2017 8.567 8.700 8.350 8.500 69,547 -0.20(-2.30%)
Oct 10, 2017 8.900 8.950 8.350 8.700 78,034 -0.15(-1.69%)
Oct 09, 2017 8.800 9.000 8.800 8.850 21,544 -0.15(-1.67%)
Oct 06, 2017 9.200 9.250 8.800 9.000 101,012 -0.10(-1.10%)
Oct 05, 2017 9.200 9.250 9.000 9.100 75,708 -0.05(-0.55%)
Oct 04, 2017 9.200 9.250 9.000 9.150 103,216 +0.00(+0.00%)
Oct 03, 2017 9.350 9.450 9.100 9.150 80,443 -0.15(-1.61%)
Oct 02, 2017 9.000 9.300 8.910 9.300 94,662 +0.35(+3.91%)
Sep 29, 2017 9.000 9.150 8.850 8.950 71,262 -0.10(-1.10%)
Sep 28, 2017 9.150 9.150 8.950 9.050 90,708 +0.00(+0.00%)
Sep 27, 2017 9.450 9.450 9.000 9.050 96,600 -0.50(-5.24%)
Sep 26, 2017 9.650 9.800 9.350 9.550 86,741 +0.05(+0.53%)
Sep 25, 2017 9.200 9.750 9.100 9.500 237,255 +0.55(+6.15%)
Sep 22, 2017 8.850 9.050 8.838 8.950 57,081 +0.15(+1.70%)
Sep 21, 2017 8.700 9.000 8.600 8.800 115,219 +0.30(+3.53%)
Sep 20, 2017 8.750 8.900 8.500 8.500 39,415 -0.05(-0.58%)
Sep 19, 2017 8.600 8.121 8.550 73,295 +0.55(+6.88%)
Sep 18, 2017 7.850 8.450 7.750 8.000 188,583 +0.35(+4.58%)
Sep 15, 2017 7.450 7.700 7.450 7.650 53,334 +0.15(+2.00%)
Sep 14, 2017 7.600 7.700 7.450 7.500 52,951 -0.10(-1.32%)
Sep 13, 2017 7.650 7.750 7.550 7.600 46,496 +0.05(+0.66%)
Sep 12, 2017 7.350 7.895 7.250 7.550 109,445 +0.15(+2.03%)
Sep 11, 2017 7.350 7.500 7.250 7.400 54,350 +0.05(+0.68%)
Sep 08, 2017 7.150 7.500 7.100 7.350 98,140 +0.25(+3.52%)
Sep 07, 2017 7.100 7.200 6.950 7.100 85,748 +0.07(+1.07%)
Sep 06, 2017 6.850 7.250 6.800 7.025 100,934 +0.23(+3.31%)
Sep 05, 2017 6.800 6.938 6.700 6.800 159,123 +0.15(+2.26%)
Sep 01, 2017 6.900 6.900 6.471 6.650 49,347 +0.25(+3.91%)
Aug 31, 2017 6.500 6.550 6.400 6.400 45,423 -0.15(-2.29%)
Aug 30, 2017 6.500 6.600 6.400 6.550 35,703 +0.05(+0.77%)
Aug 29, 2017 6.300 6.600 6.200 6.500 81,772 +0.00(+0.00%)
Aug 28, 2017 6.550 6.550 6.358 6.500 27,294 -0.05(-0.76%)
Aug 25, 2017 6.286 6.600 6.286 6.550 11,412 +0.20(+3.15%)
Aug 24, 2017 6.500 6.500 6.250 6.350 35,600 -0.15(-2.31%)
Aug 23, 2017 6.450 6.600 6.350 6.500 56,959 -0.10(-1.52%)
Aug 22, 2017 6.500 6.700 6.150 6.600 151,295 -0.15(-2.22%)
Aug 21, 2017 6.400 6.800 6.300 6.750 137,074 +0.60(+9.76%)
Aug 18, 2017 6.000 6.369 6.000 6.150 147,038 +0.40(+6.96%)
Aug 17, 2017 5.700 6.100 5.450 5.750 264,945 +0.25(+4.55%)
Aug 16, 2017 4.800 5.700 4.800 5.500 1,125,006 +0.65(+13.40%)
Aug 15, 2017 5.050 5.150 4.850 4.850 49,865 -0.25(-4.90%)
Aug 14, 2017 5.100 5.150 5.000 5.100 28,690 +0.10(+2.00%)
Aug 11, 2017 4.800 5.050 4.800 5.000 10,227 +0.03(+0.50%)
Aug 10, 2017 5.400 5.400 4.800 4.975 28,355 -0.33(-6.13%)
Aug 09, 2017 5.450 5.500 5.300 5.300 15,697 -0.15(-2.75%)
Aug 08, 2017 5.500 5.550 5.419 5.450 7,792 -0.05(-0.91%)
Aug 07, 2017 5.500 5.550 5.400 5.500 38,217 +0.10(+1.85%)
Aug 04, 2017 5.450 5.454 5.350 5.400 2,246 -0.05(-0.92%)
Aug 03, 2017 5.550 5.550 5.450 5.450 945 +0.00(+0.00%)
Aug 02, 2017 5.550 5.600 5.450 5.450 2,894 -0.10(-1.80%)
Aug 01, 2017 5.450 5.600 5.400 5.550 13,353 +0.10(+1.83%)
Jul 31, 2017 5.500 5.550 5.400 5.450 15,823 -0.15(-2.68%)
Jul 28, 2017 5.600 5.600 5.450 5.600 9,787 +0.05(+0.90%)
Jul 27, 2017 5.700 5.400 5.550 19,631 -0.05(-0.89%)
Jul 26, 2017 5.500 5.600 5.450 5.600 7,037 +0.15(+2.75%)
Jul 25, 2017 5.700 5.800 5.450 5.450 24,837 -0.20(-3.54%)
Jul 24, 2017 5.600 5.800 5.572 5.650 66,229 +0.15(+2.73%)
Jul 21, 2017 5.371 5.550 5.371 5.500 9,424 +0.10(+1.85%)
Jul 20, 2017 5.500 5.500 5.400 5.400 16,302 -0.12(-2.26%)
Jul 19, 2017 5.500 5.600 5.500 5.525 16,512 -0.07(-1.34%)
Jul 18, 2017 5.450 5.600 5.400 5.600 5,688 +0.15(+2.75%)
Jul 17, 2017 5.500 5.540 5.400 5.450 9,184 -0.05(-0.91%)
Jul 14, 2017 5.600 5.600 5.500 5.500 2,781 -0.05(-0.90%)
Jul 13, 2017 5.500 5.600 5.500 5.550 20,597 +0.00(+0.09%)
Jul 12, 2017 5.600 5.600 5.500 5.545 50,503 -0.00(-0.09%)
Jul 11, 2017 5.500 5.600 5.350 5.550 72,217 +0.10(+1.83%)
Jul 10, 2017 5.550 5.550 5.450 5.450 5,390 +0.00(+0.00%)
Jul 07, 2017 5.258 5.500 5.250 5.450 13,965 +0.15(+2.83%)
Jul 06, 2017 5.250 5.350 5.200 5.300 17,685 -0.05(-0.93%)
Jul 05, 2017 5.400 5.400 5.250 5.350 27,231 -0.10(-1.83%)
Jul 03, 2017 5.500 5.650 5.450 5.450 28,670 -0.25(-4.39%)
Jun 30, 2017 5.550 5.700 5.700 7,122 +0.15(+2.70%)
Jun 29, 2017 5.550 5.650 5.450 5.550 31,793 -0.15(-2.63%)
Jun 28, 2017 5.600 5.800 5.550 5.700 67,564 +0.17(+3.04%)
Jun 27, 2017 5.700 5.700 5.450 5.532 160,505 +0.28(+5.37%)
Jun 26, 2017 5.450 5.450 5.200 5.250 54,194 -0.10(-1.87%)
Jun 23, 2017 5.350 5.400 5.300 5.350 6,819 +0.10(+1.90%)
Jun 21, 2017 5.250 5.250 5.250 103 -0.15(-2.78%)
Jun 20, 2017 5.400 5.700 5.250 5.400 10,815 +0.01(+0.09%)
Jun 19, 2017 5.495 5.495 5.395 5.395 713 -0.01(-0.09%)
Jun 16, 2017 5.700 5.700 5.400 5.400 3,729 -0.30(-5.26%)
Jun 15, 2017 5.550 5.750 5.400 5.700 10,375 +0.05(+0.88%)
Jun 14, 2017 5.600 5.700 5.550 5.650 29,811 +0.15(+2.73%)
Jun 13, 2017 5.450 5.700 5.400 5.500 28,433 +0.00(+0.00%)
Jun 12, 2017 5.350 5.550 5.350 5.500 29,247 +0.15(+2.80%)
Jun 09, 2017 5.462 5.462 5.300 5.350 36,427 -0.08(-1.38%)
Jun 08, 2017 5.350 5.550 5.350 5.425 68,058 +0.08(+1.40%)
Jun 07, 2017 5.700 5.700 5.300 5.350 90,486 -0.25(-4.46%)
Jun 06, 2017 5.650 5.650 5.539 5.600 6,252 +0.00(+0.00%)
Jun 05, 2017 5.700 5.700 5.600 5.600 9,758 -0.05(-0.88%)
Jun 02, 2017 5.550 5.750 5.375 5.650 75,184 +0.05(+0.89%)
Jun 01, 2017 5.650 5.700 5.350 5.600 88,461 +0.00(+0.00%)
May 31, 2017 5.600 5.600 5.550 5.600 22,857 +0.10(+1.82%)
May 30, 2017 5.550 5.600 5.500 5.500 22,993 +0.05(+0.92%)
May 26, 2017 5.500 5.500 5.450 5.450 1,208 +0.05(+0.93%)
May 25, 2017 5.500 5.500 5.400 5.400 6,619 +0.00(+0.00%)
May 24, 2017 5.500 5.500 5.400 5.400 12,365 +0.10(+1.79%)
May 23, 2017 5.450 5.450 5.300 5.305 9,040 +0.00(+0.09%)
May 22, 2017 5.500 5.500 5.175 5.300 30,432 +0.00(+0.00%)
May 19, 2017 5.250 5.350 5.050 5.300 12,753 +0.10(+1.92%)
May 18, 2017 5.150 5.200 5.050 5.200 3,841 -0.15(-2.80%)
May 17, 2017 5.250 5.350 5.250 5.350 1,922 +0.00(+0.00%)
May 16, 2017 5.300 5.350 5.300 5.350 7,949 +0.05(+0.94%)
May 15, 2017 5.200 5.400 5.200 5.300 35,335 +0.12(+2.41%)
May 12, 2017 5.200 5.200 5.175 5.175 1,613 +0.03(+0.49%)
May 11, 2017 5.250 5.250 5.150 5.150 377 -0.10(-1.90%)
May 10, 2017 5.250 5.250 5.200 5.250 6,408 +0.00(+0.00%)
May 09, 2017 5.300 5.300 4.950 5.250 9,827 +0.05(+0.96%)
May 08, 2017 5.200 5.200 5.200 5.200 127 +0.00(+0.00%)
May 05, 2017 5.200 5.200 5.200 5.200 777 -0.05(-0.95%)
May 04, 2017 5.350 5.350 5.250 5.250 1,906 -0.15(-2.78%)
May 03, 2017 5.300 5.450 5.300 5.400 7,592 -0.10(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.